Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | 16,000 | +0.01(+2.17%) |
Aug 30, 2021 | 0.4700 | 0.4800 | 0.4600 | 0.4600 | 40,452 | -0.01(-2.13%) |
Aug 27, 2021 | 0.5300 | 0.5300 | 0.4700 | 0.4700 | 23,010 | -0.02(-4.08%) |
Aug 26, 2021 | 0.5700 | 0.5900 | 0.4900 | 0.4900 | 108,930 | -0.04(-7.55%) |
Aug 25, 2021 | 0.5400 | 0.5400 | 0.5200 | 0.5300 | 42,150 | +0.00(+0.00%) |
Aug 24, 2021 | 0.5300 | 0.5700 | 0.5200 | 0.5300 | 312,000 | +0.01(+1.92%) |
Aug 23, 2021 | 0.5500 | 0.5600 | 0.5200 | 0.5200 | 55,285 | -0.01(-1.89%) |
Aug 20, 2021 | 0.5600 | 0.5600 | 0.5200 | 0.5300 | 32,334 | -0.01(-1.85%) |
Aug 19, 2021 | 0.5700 | 0.5700 | 0.5300 | 0.5400 | 22,004 | -0.03(-5.26%) |
Aug 18, 2021 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 1,000 | +0.00(+0.00%) |
Aug 17, 2021 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 904 | +0.01(+1.79%) |
Aug 16, 2021 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 10,000 | +0.01(+1.82%) |
Aug 13, 2021 | 0.5500 | 0.5700 | 0.5500 | 0.5500 | 85,004 | +0.00(+0.00%) |
Aug 12, 2021 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 30,000 | -0.02(-3.51%) |
Aug 11, 2021 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 21,000 | +0.00(+0.00%) |
Aug 10, 2021 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 17,000 | -0.03(-5.00%) |
Aug 09, 2021 | 0.5600 | 0.6000 | 0.5600 | 0.6000 | 66,910 | +0.04(+7.14%) |
Aug 06, 2021 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 10,500 | +0.00(+0.00%) |
Aug 05, 2021 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | 11,500 | -0.01(-1.75%) |
Aug 03, 2021 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) | |
Jul 30, 2021 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.01(+1.79%) | |
Jul 29, 2021 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 3,500 | +0.00(+0.00%) |
Jul 28, 2021 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 43,000 | -0.02(-3.45%) |
Jul 27, 2021 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 12,000 | -0.02(-3.33%) |
Jul 26, 2021 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 1,000 | +0.03(+5.26%) |
Jul 23, 2021 | 0.5700 | 0.6000 | 0.5700 | 0.5700 | 25,500 | +0.01(+1.79%) |
Jul 22, 2021 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 52,585 | -0.04(-6.67%) |
Jul 21, 2021 | 0.5900 | 0.6200 | 0.5700 | 0.6000 | 67,950 | +0.01(+1.69%) |
Jul 20, 2021 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 7,500 | +0.03(+5.36%) |
Jul 19, 2021 | 0.6300 | 0.6300 | 0.5600 | 0.5600 | 33,500 | -0.08(-12.50%) |
Jul 16, 2021 | 0.6200 | 0.6500 | 0.6200 | 0.6400 | 53,810 | +0.02(+3.23%) |
Jul 15, 2021 | 0.6200 | 0.6200 | 0.6100 | 0.6200 | 10,300 | -0.01(-1.59%) |
Jul 14, 2021 | 0.6200 | 0.6300 | 0.6000 | 0.6300 | 77,500 | +0.00(+0.00%) |
Jul 13, 2021 | 0.6200 | 0.6300 | 0.6000 | 0.6300 | 23,185 | +0.03(+5.00%) |
Jul 12, 2021 | 0.5700 | 0.6200 | 0.5700 | 0.6000 | 63,020 | +0.04(+7.14%) |
Jul 09, 2021 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | 29,000 | +0.02(+3.70%) |
Jul 08, 2021 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 34,900 | -0.01(-1.82%) |
Jul 07, 2021 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 8,000 | +0.00(+0.00%) |
Jul 06, 2021 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 49,000 | -0.03(-5.17%) |
Jul 05, 2021 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,011 | +0.00(+0.00%) |
Jun 30, 2021 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | |
Jun 29, 2021 | 0.5800 | 0.6000 | 0.5800 | 0.5800 | 27,050 | +0.02(+3.57%) |
Jun 28, 2021 | 0.5600 | 0.5800 | 0.5500 | 0.5600 | 99,270 | +0.01(+1.82%) |
Jun 25, 2021 | 0.5500 | 0.5700 | 0.5500 | 0.5500 | 29,002 | +0.00(+0.00%) |
Jun 24, 2021 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 21,050 | -0.02(-3.51%) |
Jun 23, 2021 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | 3,720 | +0.02(+3.64%) |
Jun 22, 2021 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 60,000 | +0.00(+0.00%) |
Jun 21, 2021 | 0.5500 | 0.5700 | 0.5500 | 0.5500 | 55,150 | +0.00(+0.00%) |
Jun 18, 2021 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 27,060 | +0.00(+0.00%) |
Jun 17, 2021 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 37,968 | -0.02(-3.51%) |
Jun 16, 2021 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 2,090 | +0.02(+3.64%) |
Jun 15, 2021 | 0.5500 | 0.5700 | 0.5300 | 0.5500 | 62,002 | +0.02(+3.77%) |
Jun 14, 2021 | 0.5800 | 0.5800 | 0.5300 | 0.5300 | 56,204 | -0.03(-5.36%) |
Jun 11, 2021 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | 85,510 | +0.01(+1.82%) |
Jun 10, 2021 | 0.5800 | 0.5800 | 0.5400 | 0.5500 | 10,009 | +0.00(+0.00%) |
Jun 09, 2021 | 0.5500 | 0.5600 | 0.5400 | 0.5500 | 24,500 | +0.01(+1.85%) |
Jun 08, 2021 | 0.5800 | 0.5800 | 0.5400 | 0.5400 | 17,500 | -0.01(-1.82%) |
Jun 07, 2021 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 26,887 | +0.00(+0.00%) |
Jun 04, 2021 | 0.5700 | 0.5900 | 0.5500 | 0.5500 | 27,300 | -0.01(-1.79%) |
Jun 03, 2021 | 54.00 | 0.5600 | 0.5300 | 0.5600 | 5,795,000 | +0.02(+3.70%) |
Jun 02, 2021 | 0.5400 | 0.5600 | 0.5300 | 0.5400 | 23,502 | -0.02(-3.57%) |