Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 26,000 | +0.01(+3.70%) |
Apr 29, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 64,925 | +0.00(+0.00%) |
Apr 28, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,000 | +0.00(+0.00%) |
Apr 26, 2021 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-6.90%) | |
Apr 22, 2021 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+3.57%) | |
Apr 21, 2021 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 23,499 | +0.01(+3.70%) |
Apr 20, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 26,500 | +0.00(+0.00%) |
Apr 19, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 500 | +0.00(+0.00%) |
Apr 16, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 32,500 | -0.01(-3.57%) |
Apr 15, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 27,500 | +0.00(+0.00%) |
Apr 14, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 56,500 | +0.00(+0.00%) |
Apr 13, 2021 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 68,050 | +0.00(+0.00%) |
Apr 12, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 135,600 | -0.00(-3.45%) |
Apr 09, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 500 | +0.00(+0.00%) |
Apr 08, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 5,000 | +0.00(+0.00%) |
Apr 07, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 75,664 | -0.01(-3.33%) |
Apr 06, 2021 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 21,000 | +0.01(+3.45%) |
Apr 05, 2021 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 23,599 | +0.00(+3.57%) |
Apr 01, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 15,290 | +0.00(+0.00%) |
Mar 30, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 82,000 | +0.00(+0.00%) |
Mar 29, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 17,690 | -0.00(-3.45%) |
Mar 26, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 119,650 | -0.02(-12.12%) |
Mar 25, 2021 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 47,041 | +0.02(+10.00%) |
Mar 24, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,500 | -0.01(-3.23%) |
Mar 23, 2021 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 18,000 | +0.01(+3.33%) |
Mar 22, 2021 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 15,300 | +0.00(+0.00%) |
Mar 19, 2021 | 0.1500 | 0.1650 | 0.1500 | 0.1500 | 191,100 | +0.00(+0.00%) |
Mar 18, 2021 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 16,624 | +0.01(+3.45%) |
Mar 17, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 4,000 | +0.00(+3.57%) |
Mar 16, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 37,000 | +0.01(+3.70%) |
Mar 15, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 14,000 | +0.00(+0.00%) |
Mar 12, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 117,000 | +0.00(+0.00%) |
Mar 11, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 51,000 | +0.01(+3.85%) |
Mar 10, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 55,000 | -0.01(-3.70%) |
Mar 09, 2021 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 53,500 | +0.01(+3.85%) |
Mar 08, 2021 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 101,500 | -0.01(-7.14%) |
Mar 05, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 115,800 | +0.00(+0.00%) |
Mar 04, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 49,350 | -0.00(-3.45%) |
Mar 03, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 6,400 | +0.00(+0.00%) |
Mar 02, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 84,000 | -0.01(-3.33%) |
Mar 01, 2021 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 103,000 | +0.00(+0.00%) |
Feb 26, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 24,000 | -0.01(-3.23%) |
Feb 25, 2021 | 0.1650 | 0.1650 | 0.1500 | 0.1550 | 38,000 | +0.00(+0.00%) |
Feb 24, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 33,500 | +0.00(+0.00%) |
Feb 23, 2021 | 0.1650 | 0.1700 | 0.1550 | 0.1550 | 95,500 | -0.01(-6.06%) |
Feb 22, 2021 | 0.1550 | 0.1650 | 0.1500 | 0.1650 | 84,210 | +0.01(+6.45%) |
Feb 19, 2021 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 14,850 | +0.01(+3.33%) |
Feb 18, 2021 | 0.1550 | 0.1600 | 0.1450 | 0.1500 | 152,100 | -0.01(-3.23%) |
Feb 17, 2021 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 164,044 | -0.01(-3.13%) |
Feb 16, 2021 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 62,199 | +0.00(+0.00%) |
Feb 12, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 70,670 | +0.00(+0.00%) |
Feb 10, 2021 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 54,000 | -0.01(-5.88%) |
Feb 09, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 82,095 | +0.01(+3.03%) |
Feb 08, 2021 | 0.1800 | 0.1800 | 0.1600 | 0.1650 | 79,125 | -0.01(-5.71%) |
Feb 05, 2021 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 28,000 | +0.01(+6.06%) |
Feb 04, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 95,700 | +0.00(+0.00%) |
Feb 03, 2021 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 17,550 | +0.00(+0.00%) |
Feb 02, 2021 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 71,300 | -0.01(-8.33%) |