Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.2200 | 0.2300 | 0.2200 | 0.2250 | 156,663 | +0.01(+4.65%) |
May 28, 2021 | 0.2100 | 0.2150 | 0.2000 | 0.2150 | 130,200 | +0.01(+4.88%) |
May 27, 2021 | 0.2100 | 0.2100 | 0.1900 | 0.2050 | 210,750 | -0.01(-4.65%) |
May 26, 2021 | 0.2400 | 0.2600 | 0.2150 | 0.2150 | 1,042,769 | -0.04(-14.00%) |
May 25, 2021 | 0.2200 | 0.2500 | 0.2100 | 0.2500 | 2,313,029 | +0.08(+47.06%) |
May 21, 2021 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.03(+21.43%) | |
May 20, 2021 | 0.1300 | 0.1400 | 0.1250 | 0.1400 | 191,000 | +0.01(+7.69%) |
May 19, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 116,500 | +0.00(+0.00%) |
May 18, 2021 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 29,400 | -0.01(-3.70%) |
May 17, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 169,000 | -0.01(-3.57%) |
May 14, 2021 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 522,800 | +0.00(+0.00%) |
May 13, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 29,025 | +0.00(+0.00%) |
May 12, 2021 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 341,401 | +0.00(+0.00%) |
May 11, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 79,555 | +0.01(+3.70%) |
May 10, 2021 | 0.1300 | 0.1750 | 0.1300 | 0.1350 | 1,147,200 | +0.00(+0.00%) |
May 07, 2021 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 297,200 | +0.01(+8.00%) |
May 06, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 124,500 | +0.00(+0.00%) |
May 05, 2021 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 155,000 | +0.01(+4.17%) |
May 04, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 100,017 | -0.01(-4.00%) |
May 03, 2021 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 64,000 | +0.01(+8.70%) |
Apr 30, 2021 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 232,042 | -0.01(-8.00%) |
Apr 29, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 58,333 | -0.01(-7.41%) |
Apr 28, 2021 | 0.1250 | 0.1350 | 0.1200 | 0.1350 | 134,892 | +0.01(+8.00%) |
Apr 27, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 131,200 | -0.01(-3.85%) |
Apr 26, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 53,000 | -0.01(-3.70%) |
Apr 23, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 71,500 | +0.00(+0.00%) |
Apr 21, 2021 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Apr 20, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 17,500 | +0.00(+0.00%) |
Apr 19, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 12,000 | -0.01(-3.57%) |
Apr 16, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | +0.01(+7.69%) |
Apr 15, 2021 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 44,499 | +0.01(+4.00%) |
Apr 14, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 42,500 | +0.00(+0.00%) |
Apr 12, 2021 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Apr 09, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 33,000 | -0.01(-7.14%) |
Apr 08, 2021 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 60,000 | +0.01(+7.69%) |
Apr 07, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 102,600 | +0.01(+4.00%) |
Apr 06, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 11,000 | +0.00(+0.00%) |
Apr 05, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 29,000 | +0.00(+0.00%) |
Apr 01, 2021 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 73,100 | +0.00(+0.00%) |
Mar 30, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 66,950 | -0.01(-3.85%) |
Mar 29, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 35,280 | +0.00(+0.00%) |
Mar 26, 2021 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 90,500 | +0.00(+0.00%) |
Mar 25, 2021 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 126,500 | +0.01(+4.00%) |
Mar 24, 2021 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 162,353 | +0.00(+0.00%) |
Mar 23, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 160,000 | -0.01(-3.85%) |
Mar 22, 2021 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 329,770 | -0.01(-7.14%) |
Mar 19, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 500 | -0.00(-3.45%) |
Mar 18, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 49,000 | +0.00(+0.00%) |
Mar 17, 2021 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 12,200 | -0.01(-6.45%) |
Mar 16, 2021 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 23,000 | -0.01(-3.13%) |
Mar 15, 2021 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 55,400 | -0.01(-3.03%) |
Mar 12, 2021 | 0.1550 | 0.1650 | 0.1450 | 0.1650 | 613,256 | +0.02(+10.00%) |
Mar 11, 2021 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 246,431 | +0.00(+0.00%) |
Mar 10, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,500 | +0.01(+7.14%) |
Mar 09, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 90,500 | +0.01(+7.69%) |
Mar 08, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 52,500 | +0.01(+4.00%) |
Mar 05, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 25,000 | -0.01(-3.85%) |
Mar 04, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 881,300 | -0.01(-3.70%) |
Mar 03, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 23,000 | +0.01(+3.85%) |
Mar 02, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 254,200 | -0.01(-3.70%) |