Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 152,275 | +0.00(+0.00%) |
Nov 29, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 614,000 | +0.00(+0.00%) |
Nov 26, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 362,000 | +0.00(+0.00%) |
Nov 25, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 61,000 | +0.00(+0.00%) |
Nov 24, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 198,684 | +0.00(+0.00%) |
Nov 23, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,179,811 | -0.00(-9.09%) |
Nov 22, 2021 | 0.0300 | 0.0330 | 0.0300 | 0.0330 | 393,000 | +0.00(+10.00%) |
Nov 19, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 101,000 | +0.00(+0.00%) |
Nov 18, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 399,430 | +0.00(+0.00%) |
Nov 17, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 230,000 | +0.00(+0.00%) |
Nov 16, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 235,287 | -0.00(-9.09%) |
Nov 15, 2021 | 0.0300 | 0.0330 | 0.0300 | 0.0330 | 32,720 | +0.00(+10.00%) |
Nov 12, 2021 | 0.0300 | 0.0330 | 0.0300 | 0.0300 | 416,000 | +0.00(+0.00%) |
Nov 11, 2021 | 0.0300 | 0.0330 | 0.0300 | 0.0300 | 118,961 | +0.00(+0.00%) |
Nov 09, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 158,500 | +0.00(+0.00%) |
Nov 08, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 399,809 | -0.01(-14.29%) |
Nov 05, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,500 | +0.00(+0.00%) |
Nov 04, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 955,100 | +0.00(+0.00%) |
Nov 03, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 742,000 | +0.01(+16.67%) |
Nov 02, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 1,884,000 | +0.00(+0.00%) |
Nov 01, 2021 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 36,000 | +0.00(+0.00%) |
Oct 29, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 73,300 | +0.00(+0.00%) |
Oct 28, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 5,441,108 | -0.01(-14.29%) |
Oct 27, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 4,761,121 | +0.00(+0.00%) |
Oct 26, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 129,000 | +0.00(+0.00%) |
Oct 25, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 1,243,466 | +0.00(+0.00%) |
Oct 22, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 919,200 | +0.00(+0.00%) |
Oct 21, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,054,024 | +0.00(+0.00%) |
Oct 20, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 1,906,312 | -0.00(-12.50%) |
Oct 19, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 1,259,237 | +0.00(+14.29%) |
Oct 18, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 299,700 | +0.00(+0.00%) |
Oct 15, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 435,220 | -0.00(-12.50%) |
Oct 14, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 400,000 | +0.00(+14.29%) |
Oct 13, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 131,470 | -0.00(-12.50%) |
Oct 12, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 812,713 | +0.01(+33.33%) |
Oct 08, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Oct 07, 2021 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 481,080 | +0.00(+0.00%) |
Oct 06, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 444,500 | +0.00(+0.00%) |
Oct 05, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 46,880 | +0.00(+0.00%) |
Oct 04, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 219,160 | +0.00(+0.00%) |
Oct 01, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Sep 30, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 30,800 | -0.00(-12.50%) |
Sep 29, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 60,710 | +0.00(+14.29%) |
Sep 28, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 807,150 | +0.00(+0.00%) |
Sep 27, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 398,000 | +0.00(+0.00%) |
Sep 24, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 520,255 | +0.00(+0.00%) |
Sep 23, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 150,000 | -0.00(-12.50%) |
Sep 22, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 64,000 | +0.00(+14.29%) |
Sep 21, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 147,333 | +0.00(+0.00%) |
Sep 20, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 1,154,500 | +0.00(+0.00%) |
Sep 17, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 419,224 | -0.00(-12.50%) |
Sep 16, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 646,729 | +0.00(+14.29%) |
Sep 15, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,323,200 | -0.00(-7.89%) |
Sep 14, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0380 | 1,780,629 | +0.00(+8.57%) |
Sep 13, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 205,435 | -0.00(-12.50%) |
Sep 10, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 78,030 | +0.00(+14.29%) |
Sep 09, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 145,569 | +0.00(+0.00%) |
Sep 08, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 1,310,000 | +0.00(+0.00%) |
Sep 07, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 323,100 | -0.00(-12.50%) |
Sep 03, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Sep 02, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 421,675 | +0.00(+0.00%) |