Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 12.63 | 12.73 | 12.46 | 12.49 | 140,671 | -0.13(-1.02%) |
Mar 30, 2021 | 12.65 | 12.71 | 12.58 | 12.61 | 30,339 | -0.16(-1.24%) |
Mar 29, 2021 | 12.66 | 12.78 | 12.58 | 12.77 | 19,369 | +0.06(+0.49%) |
Mar 26, 2021 | 12.69 | 12.77 | 12.67 | 12.71 | 20,083 | +0.41(+3.33%) |
Mar 25, 2021 | 12.49 | 12.49 | 12.21 | 12.30 | 52,978 | -0.03(-0.26%) |
Mar 24, 2021 | 12.48 | 12.76 | 12.33 | 12.33 | 35,556 | +0.15(+1.26%) |
Mar 23, 2021 | 12.36 | 12.53 | 12.18 | 12.18 | 55,357 | -0.54(-4.21%) |
Mar 22, 2021 | 12.71 | 12.79 | 12.71 | 12.71 | 35,081 | +0.01(+0.08%) |
Mar 19, 2021 | 12.42 | 12.73 | 12.32 | 12.71 | 160,562 | +0.29(+2.31%) |
Mar 18, 2021 | 13.00 | 13.03 | 12.22 | 12.42 | 66,137 | -0.79(-6.01%) |
Mar 17, 2021 | 13.22 | 13.26 | 13.10 | 13.21 | 70,664 | -0.09(-0.65%) |
Mar 16, 2021 | 13.20 | 13.31 | 13.15 | 13.30 | 112,671 | -0.04(-0.29%) |
Mar 15, 2021 | 13.30 | 13.36 | 13.18 | 13.34 | 147,459 | -0.14(-1.06%) |
Mar 12, 2021 | 13.53 | 13.53 | 13.40 | 13.48 | 49,999 | +0.00(+0.00%) |
Mar 11, 2021 | 13.28 | 13.48 | 13.24 | 13.48 | 71,828 | +0.23(+1.73%) |
Mar 10, 2021 | 13.14 | 13.25 | 13.05 | 13.25 | 137,313 | +0.19(+1.46%) |
Mar 09, 2021 | 13.17 | 13.23 | 13.06 | 13.06 | 31,417 | -0.06(-0.44%) |
Mar 08, 2021 | 13.23 | 13.27 | 13.09 | 13.12 | 212,445 | -0.21(-1.58%) |
Mar 05, 2021 | 13.28 | 13.35 | 13.18 | 13.33 | 141,943 | -0.04(-0.29%) |
Mar 04, 2021 | 12.77 | 13.37 | 12.66 | 13.37 | 278,136 | +0.76(+5.99%) |
Mar 03, 2021 | 12.52 | 12.71 | 12.52 | 12.61 | 78,063 | +0.21(+1.70%) |
Mar 02, 2021 | 12.52 | 12.61 | 12.39 | 12.40 | 490,582 | -0.04(-0.31%) |
Mar 01, 2021 | 12.62 | 12.67 | 12.36 | 12.44 | 598,585 | -0.16(-1.29%) |
Feb 26, 2021 | 12.78 | 12.78 | 12.56 | 12.60 | 221,021 | -0.26(-2.01%) |
Feb 25, 2021 | 12.89 | 12.93 | 12.83 | 12.86 | 71,111 | -0.08(-0.59%) |
Feb 24, 2021 | 12.74 | 12.93 | 12.74 | 12.93 | 122,826 | +0.21(+1.65%) |
Feb 23, 2021 | 12.61 | 12.73 | 12.48 | 12.72 | 38,006 | +0.10(+0.76%) |
Feb 22, 2021 | 12.42 | 12.65 | 12.42 | 12.63 | 103,489 | +0.34(+2.80%) |
Feb 19, 2021 | 12.39 | 12.46 | 12.25 | 12.28 | 28,869 | -0.04(-0.31%) |
Feb 18, 2021 | 12.50 | 12.50 | 12.30 | 12.32 | 258,702 | -0.16(-1.30%) |
Feb 17, 2021 | 12.38 | 12.50 | 12.31 | 12.49 | 94,570 | +0.09(+0.69%) |
Feb 16, 2021 | 12.34 | 12.40 | 12.29 | 12.40 | 86,946 | +0.20(+1.65%) |
Feb 12, 2021 | 12.01 | 12.21 | 12.01 | 12.20 | 89,329 | +0.26(+2.16%) |
Feb 11, 2021 | 12.07 | 12.07 | 11.94 | 11.94 | 34,699 | -0.11(-0.95%) |
Feb 10, 2021 | 12.03 | 12.09 | 11.99 | 12.06 | 77,281 | +0.03(+0.24%) |
Feb 09, 2021 | 11.93 | 12.04 | 11.87 | 12.03 | 75,984 | +0.06(+0.48%) |
Feb 08, 2021 | 11.86 | 11.98 | 11.86 | 11.97 | 64,958 | +0.20(+1.71%) |
Feb 05, 2021 | 11.85 | 11.86 | 11.74 | 11.77 | 82,530 | +0.05(+0.41%) |
Feb 04, 2021 | 11.59 | 11.72 | 11.52 | 11.72 | 49,888 | +0.13(+1.09%) |
Feb 03, 2021 | 11.58 | 11.66 | 11.56 | 11.59 | 470,701 | +0.12(+1.08%) |
Feb 02, 2021 | 11.55 | 11.55 | 11.45 | 11.47 | 474,263 | +0.18(+1.59%) |
Feb 01, 2021 | 11.18 | 11.30 | 11.08 | 11.29 | 366,649 | +0.31(+2.82%) |
Jan 29, 2021 | 11.14 | 11.19 | 10.97 | 10.98 | 35,773 | -0.06(-0.51%) |
Jan 28, 2021 | 11.19 | 11.20 | 11.03 | 11.04 | 65,283 | -0.04(-0.39%) |
Jan 27, 2021 | 11.03 | 11.19 | 10.98 | 11.08 | 41,928 | +0.03(+0.26%) |
Jan 26, 2021 | 11.13 | 11.13 | 11.04 | 11.05 | 41,459 | -0.03(-0.26%) |
Jan 25, 2021 | 10.96 | 11.08 | 10.91 | 11.08 | 17,893 | +0.12(+1.13%) |
Jan 22, 2021 | 10.94 | 11.01 | 10.93 | 10.96 | 20,501 | -0.12(-1.12%) |
Jan 21, 2021 | 11.02 | 11.11 | 11.02 | 11.08 | 28,431 | +0.02(+0.17%) |
Jan 20, 2021 | 11.18 | 11.18 | 11.06 | 11.06 | 23,637 | +0.00(+0.00%) |
Jan 19, 2021 | 11.07 | 11.11 | 11.04 | 11.06 | 16,247 | +0.05(+0.47%) |
Jan 15, 2021 | 11.14 | 11.14 | 10.96 | 11.01 | 47,907 | -0.19(-1.65%) |
Jan 14, 2021 | 11.05 | 11.22 | 11.05 | 11.19 | 50,280 | +0.10(+0.86%) |
Jan 13, 2021 | 11.11 | 11.15 | 11.04 | 11.10 | 33,813 | -0.04(-0.34%) |
Jan 12, 2021 | 11.11 | 11.16 | 11.06 | 11.14 | 132,098 | +0.19(+1.75%) |
Jan 11, 2021 | 10.83 | 10.98 | 10.80 | 10.95 | 38,739 | -0.10(-0.87%) |
Jan 08, 2021 | 10.93 | 11.04 | 10.86 | 11.04 | 24,894 | +0.28(+2.58%) |
Jan 07, 2021 | 10.77 | 10.80 | 10.73 | 10.76 | 44,189 | +0.07(+0.63%) |
Jan 06, 2021 | 10.67 | 10.79 | 10.59 | 10.70 | 74,191 | +0.03(+0.27%) |
Jan 05, 2021 | 10.50 | 10.69 | 10.50 | 10.67 | 214,433 | +0.44(+4.35%) |