Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 9.690 | 9.690 | 9.350 | 9.350 | 1,188 | -0.31(-3.21%) |
Feb 25, 2021 | 9.590 | 9.860 | 9.350 | 9.660 | 1,934 | -0.61(-5.94%) |
Feb 24, 2021 | 10.11 | 10.37 | 10.11 | 10.27 | 7,124 | +0.12(+1.18%) |
Feb 23, 2021 | 10.30 | 10.30 | 9.900 | 10.15 | 3,100 | -0.35(-3.33%) |
Feb 22, 2021 | 10.19 | 10.50 | 9.840 | 10.50 | 3,365 | +0.31(+3.04%) |
Feb 19, 2021 | 10.01 | 10.23 | 10.01 | 10.19 | 4,225 | +0.19(+1.90%) |
Feb 18, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 525 | -0.19(-1.86%) |
Feb 17, 2021 | 10.19 | 10.19 | 10.19 | 50 | +0.00(+0.00%) | |
Feb 16, 2021 | 10.23 | 10.35 | 10.13 | 10.19 | 1,336 | -0.38(-3.60%) |
Feb 12, 2021 | 10.57 | 10.57 | 10.57 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 11.18 | 11.18 | 10.57 | 10.57 | 2,108 | -0.63(-5.62%) |
Feb 10, 2021 | 11.06 | 11.24 | 10.85 | 11.20 | 3,350 | +0.20(+1.82%) |
Feb 09, 2021 | 10.87 | 11.03 | 10.87 | 11.00 | 600 | +0.07(+0.64%) |
Feb 08, 2021 | 10.88 | 10.93 | 10.88 | 10.93 | 400 | +0.69(+6.74%) |
Feb 04, 2021 | 10.24 | 10.24 | 10.24 | 0 | +0.90(+9.64%) | |
Feb 02, 2021 | 9.340 | 9.340 | 9.340 | 0 | +0.00(+0.00%) | |
Feb 01, 2021 | 9.340 | 9.340 | 9.340 | 9.340 | 150 | +0.11(+1.19%) |
Jan 29, 2021 | 9.380 | 9.380 | 9.230 | 9.230 | 200 | +0.05(+0.54%) |
Jan 28, 2021 | 9.440 | 9.480 | 9.180 | 9.180 | 700 | -0.21(-2.24%) |
Jan 27, 2021 | 9.410 | 9.420 | 9.390 | 9.390 | 600 | -0.29(-3.00%) |
Jan 26, 2021 | 10.20 | 10.20 | 9.680 | 9.680 | 434 | -0.57(-5.56%) |
Jan 25, 2021 | 10.84 | 10.84 | 10.25 | 10.25 | 850 | -0.19(-1.82%) |
Jan 22, 2021 | 10.30 | 10.44 | 10.30 | 10.44 | 700 | +0.54(+5.45%) |
Jan 21, 2021 | 9.900 | 9.900 | 9.900 | 9.900 | 100 | +0.25(+2.59%) |
Jan 20, 2021 | 10.12 | 10.12 | 9.650 | 9.650 | 1,196 | -0.44(-4.36%) |
Jan 19, 2021 | 9.870 | 10.09 | 9.620 | 10.09 | 6,302 | +0.79(+8.49%) |
Jan 18, 2021 | 9.300 | 9.300 | 9.300 | 70 | +0.00(+0.00%) | |
Jan 15, 2021 | 9.290 | 9.300 | 9.290 | 9.300 | 300 | +0.00(+0.00%) |
Jan 14, 2021 | 9.300 | 9.300 | 9.300 | 9.300 | 100 | +0.00(+0.00%) |
Jan 12, 2021 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) | |
Jan 11, 2021 | 9.300 | 9.300 | 9.300 | 9.300 | 200 | -0.21(-2.21%) |
Jan 08, 2021 | 9.410 | 9.510 | 9.410 | 9.510 | 378 | +0.24(+2.59%) |
Jan 06, 2021 | 9.270 | 9.270 | 9.270 | 0 | -0.19(-2.01%) | |
Jan 04, 2021 | 9.460 | 9.460 | 9.460 | 0 | +0.37(+4.07%) | |
Dec 31, 2020 | 9.090 | 9.090 | 9.090 | 0 | -0.16(-1.73%) | |
Dec 30, 2020 | 9.250 | 9.250 | 9.250 | 9.250 | 146 | +0.20(+2.21%) |
Dec 29, 2020 | 9.060 | 9.150 | 9.050 | 9.050 | 1,333 | +0.10(+1.12%) |
Dec 24, 2020 | 8.950 | 8.950 | 8.950 | 0 | -0.56(-5.89%) | |
Dec 23, 2020 | 9.510 | 9.610 | 9.510 | 9.510 | 420 | -0.03(-0.31%) |
Dec 22, 2020 | 9.590 | 9.590 | 9.540 | 9.540 | 200 | -0.07(-0.73%) |
Dec 18, 2020 | 9.610 | 9.610 | 9.610 | 0 | +0.00(+0.00%) | |
Dec 17, 2020 | 9.610 | 9.610 | 9.610 | 21 | +0.00(+0.00%) | |
Dec 16, 2020 | 9.610 | 9.610 | 9.610 | 9.610 | 200 | -0.10(-1.03%) |
Dec 15, 2020 | 9.570 | 9.710 | 9.570 | 9.710 | 418 | -0.12(-1.22%) |
Dec 14, 2020 | 9.820 | 9.850 | 9.690 | 9.830 | 1,200 | +0.16(+1.65%) |
Dec 11, 2020 | 9.670 | 9.670 | 9.670 | 9.670 | 200 | -0.09(-0.92%) |
Dec 10, 2020 | 9.300 | 9.760 | 8.510 | 9.760 | 1,160 | -0.46(-4.50%) |
Dec 07, 2020 | 10.22 | 10.22 | 10.22 | 0 | +0.00(+0.00%) | |
Dec 04, 2020 | 10.22 | 10.31 | 10.22 | 10.22 | 2,150 | +0.07(+0.69%) |
Dec 03, 2020 | 10.15 | 10.15 | 10.15 | 10.15 | 190 | -0.09(-0.88%) |