Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2021 | 89.80 | 90.28 | 86.80 | 87.38 | 0 | +0.00(+0.00%) |
Feb 26, 2021 | 89.80 | 90.28 | 86.80 | 87.38 | 0 | +0.22(+0.26%) |
Feb 25, 2021 | 87.15 | 0 | -2.27(-2.54%) | |||
Feb 24, 2021 | 89.42 | 0 | +3.00(+3.47%) | |||
Feb 23, 2021 | 86.42 | 0 | +1.30(+1.53%) | |||
Feb 22, 2021 | 85.12 | 0 | +0.53(+0.62%) | |||
Feb 20, 2021 | 85.47 | 85.90 | 83.97 | 84.60 | 0 | +0.00(+0.00%) |
Feb 19, 2021 | 85.47 | 85.90 | 83.97 | 84.60 | 0 | +0.10(+0.12%) |
Feb 18, 2021 | 84.50 | 0 | -0.40(-0.47%) | |||
Feb 17, 2021 | 84.90 | 0 | -1.27(-1.48%) | |||
Feb 16, 2021 | 86.17 | 0 | +1.27(+1.50%) | |||
Feb 14, 2021 | 83.90 | 87.25 | 83.60 | 84.90 | 0 | +0.00(+0.00%) |
Feb 13, 2021 | 83.90 | 87.25 | 83.60 | 84.90 | 0 | +0.00(+0.00%) |
Feb 12, 2021 | 83.90 | 87.25 | 83.60 | 84.90 | 0 | -0.30(-0.35%) |
Feb 11, 2021 | 85.20 | 0 | +3.38(+4.12%) | |||
Feb 10, 2021 | 81.83 | 0 | +1.45(+1.80%) | |||
Feb 09, 2021 | 80.38 | 0 | -0.28(-0.34%) | |||
Feb 08, 2021 | 80.65 | 0 | +0.25(+0.31%) | |||
Feb 06, 2021 | 79.17 | 80.62 | 78.97 | 80.40 | 0 | +0.00(+0.00%) |
Feb 05, 2021 | 79.17 | 80.62 | 78.97 | 80.40 | 0 | +0.10(+0.12%) |
Feb 04, 2021 | 80.30 | 0 | +1.10(+1.39%) | |||
Feb 03, 2021 | 79.20 | 0 | +1.12(+1.44%) | |||
Feb 02, 2021 | 78.08 | 0 | +2.58(+3.41%) | |||
Feb 01, 2021 | 75.50 | 0 | -1.33(-1.72%) | |||
Jan 30, 2021 | 76.50 | 77.50 | 76.28 | 76.83 | 0 | +0.00(+0.00%) |
Jan 29, 2021 | 76.50 | 77.50 | 76.28 | 76.83 | 0 | +0.17(+0.23%) |
Jan 28, 2021 | 76.65 | 0 | +0.35(+0.46%) | |||
Jan 27, 2021 | 76.30 | 0 | -0.65(-0.84%) | |||
Jan 26, 2021 | 76.95 | 0 | +0.33(+0.42%) | |||
Jan 25, 2021 | 76.62 | 0 | +0.47(+0.62%) | |||
Jan 23, 2021 | 73.92 | 76.25 | 73.85 | 76.15 | 0 | +0.00(+0.00%) |
Jan 22, 2021 | 73.92 | 76.25 | 73.85 | 76.15 | 0 | +0.00(+0.00%) |
Jan 21, 2021 | 76.15 | 0 | +3.08(+4.21%) | |||
Jan 20, 2021 | 73.08 | 0 | +1.65(+2.31%) | |||
Jan 19, 2021 | 71.42 | 0 | -1.42(-1.96%) | |||
Jan 16, 2021 | 71.70 | 72.90 | 71.42 | 72.85 | 0 | +0.00(+0.00%) |
Jan 15, 2021 | 71.70 | 72.90 | 71.42 | 72.85 | 0 | +0.20(+0.28%) |
Jan 14, 2021 | 72.65 | 0 | -0.30(-0.41%) | |||
Jan 13, 2021 | 72.95 | 0 | -0.58(-0.78%) | |||
Jan 12, 2021 | 73.53 | 0 | +5.05(+7.37%) | |||
Jan 11, 2021 | 68.47 | 0 | -0.35(-0.51%) | |||
Jan 09, 2021 | 69.28 | 69.60 | 68.33 | 68.83 | 0 | +0.00(+0.00%) |
Jan 08, 2021 | 69.28 | 69.60 | 68.33 | 68.83 | 0 | +0.12(+0.18%) |
Jan 07, 2021 | 68.70 | 0 | -1.08(-1.54%) | |||
Jan 06, 2021 | 69.78 | 0 | -1.15(-1.62%) | |||
Jan 05, 2021 | 70.92 | 0 | -0.30(-0.42%) | |||
Jan 04, 2021 | 71.22 | 0 | +0.88(+1.24%) | |||
Jan 01, 2021 | 68.03 | 70.50 | 67.95 | 70.35 | 0 | +0.00(+0.00%) |
Dec 31, 2020 | 68.03 | 70.50 | 67.95 | 70.35 | 0 | +0.07(+0.11%) |
Dec 30, 2020 | 70.28 | 0 | +3.08(+4.58%) | |||
Dec 29, 2020 | 67.20 | 0 | +0.70(+1.05%) | |||
Dec 28, 2020 | 66.50 | 0 | -0.45(-0.67%) | |||
Dec 25, 2020 | 67.60 | 67.90 | 66.67 | 66.95 | 0 | +0.00(+0.00%) |
Dec 24, 2020 | 67.60 | 67.90 | 66.67 | 66.95 | 0 | +0.00(+0.00%) |
Dec 23, 2020 | 66.95 | 0 | +0.92(+1.40%) | |||
Dec 22, 2020 | 66.03 | 0 | +0.10(+0.15%) | |||
Dec 21, 2020 | 65.92 | 0 | +0.02(+0.04%) | |||
Dec 19, 2020 | 65.03 | 66.00 | 64.75 | 65.90 | 0 | +0.00(+0.00%) |
Dec 18, 2020 | 65.03 | 66.00 | 64.75 | 65.90 | 0 | +0.10(+0.15%) |
Dec 17, 2020 | 65.80 | 0 | -0.17(-0.27%) | |||
Dec 16, 2020 | 65.97 | 0 | -0.48(-0.71%) | |||
Dec 15, 2020 | 66.45 | 0 | +0.78(+1.18%) | |||
Dec 14, 2020 | 65.67 | 0 | +2.45(+3.88%) | |||
Dec 12, 2020 | 65.03 | 65.20 | 63.00 | 63.23 | 0 | +0.00(+0.00%) |
Dec 11, 2020 | 65.03 | 65.20 | 63.00 | 63.23 | 0 | +0.00(+0.00%) |
Dec 10, 2020 | 63.23 | 0 | -3.05(-4.60%) | |||
Dec 09, 2020 | 66.28 | 0 | +0.68(+1.03%) | |||
Dec 08, 2020 | 65.60 | 0 | +0.65(+1.00%) | |||
Dec 07, 2020 | 64.95 | 0 | -1.50(-2.26%) | |||
Dec 05, 2020 | 66.20 | 66.70 | 64.60 | 66.45 | 0 | +0.00(+0.00%) |
Dec 04, 2020 | 66.20 | 66.70 | 64.60 | 66.45 | 0 | -0.12(-0.19%) |
Dec 03, 2020 | 66.58 | 0 | -1.30(-1.92%) | |||
Dec 02, 2020 | 67.88 | 0 | -0.88(-1.27%) |