Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2021 | 17647 | 17709 | 17548 | 17567 | 0 | -0.80(-0.00%) |
Apr 27, 2021 | 17611 | 17629 | 17498 | 17568 | 0 | -28.40(-0.16%) |
Apr 26, 2021 | 17586 | 17630 | 17490 | 17596 | 0 | +23.60(+0.13%) |
Apr 25, 2021 | 17378 | 17572 | 17378 | 17572 | 0 | +272.00(+1.57%) |
Apr 22, 2021 | 17118 | 17300 | 17056 | 17300 | 0 | +203.30(+1.19%) |
Apr 21, 2021 | 17303 | 17428 | 17066 | 17097 | 0 | -105.10(-0.61%) |
Apr 20, 2021 | 17283 | 17283 | 17167 | 17202 | 0 | -121.80(-0.70%) |
Apr 19, 2021 | 17232 | 17324 | 17175 | 17324 | 0 | +60.60(+0.35%) |
Apr 18, 2021 | 17141 | 17294 | 17136 | 17263 | 0 | +104.50(+0.61%) |
Apr 15, 2021 | 17028 | 17159 | 16999 | 17159 | 0 | +82.10(+0.48%) |
Apr 14, 2021 | 16851 | 17077 | 16851 | 17077 | 0 | +210.70(+1.25%) |
Apr 13, 2021 | 16870 | 16935 | 16560 | 16866 | 0 | +41.10(+0.24%) |
Apr 12, 2021 | 16872 | 17041 | 16802 | 16825 | 0 | -34.80(-0.21%) |
Apr 11, 2021 | 16909 | 16979 | 16794 | 16860 | 0 | +5.60(+0.03%) |
Apr 08, 2021 | 16974 | 17016 | 16816 | 16854 | 0 | -72.30(-0.43%) |
Apr 07, 2021 | 16787 | 16927 | 16736 | 16926 | 0 | +111.00(+0.66%) |
Apr 06, 2021 | 16771 | 16816 | 16715 | 16815 | 0 | +75.50(+0.45%) |
Apr 05, 2021 | 16712 | 16804 | 16712 | 16740 | 0 | +168.60(+1.02%) |
Mar 31, 2021 | 16538 | 16602 | 16496 | 16571 | 0 | +140.20(+0.85%) |
Mar 30, 2021 | 16529 | 16550 | 16427 | 16431 | 0 | -123.80(-0.75%) |
Mar 29, 2021 | 16490 | 16556 | 16438 | 16555 | 0 | +78.90(+0.48%) |
Mar 28, 2021 | 16412 | 16521 | 16412 | 16476 | 0 | +170.10(+1.04%) |
Mar 25, 2021 | 16140 | 16326 | 16140 | 16306 | 0 | +245.80(+1.53%) |
Mar 24, 2021 | 16010 | 16147 | 15945 | 16060 | 0 | +28.00(+0.17%) |
Mar 23, 2021 | 15995 | 16126 | 15968 | 16032 | 0 | -145.50(-0.90%) |
Mar 22, 2021 | 16250 | 16351 | 16166 | 16178 | 0 | -11.60(-0.07%) |
Mar 21, 2021 | 16066 | 16236 | 15984 | 16189 | 0 | +119.00(+0.74%) |
Mar 18, 2021 | 16186 | 16186 | 16022 | 16070 | 0 | -217.60(-1.34%) |
Mar 17, 2021 | 16265 | 16410 | 16265 | 16288 | 0 | +72.00(+0.44%) |
Mar 16, 2021 | 16313 | 16349 | 16166 | 16216 | 0 | -97.40(-0.60%) |
Mar 15, 2021 | 16254 | 16341 | 16245 | 16313 | 0 | +63.90(+0.39%) |
Mar 14, 2021 | 16257 | 16282 | 16195 | 16249 | 0 | -5.90(-0.04%) |
Mar 11, 2021 | 16242 | 16298 | 16166 | 16255 | 0 | +75.60(+0.47%) |
Mar 10, 2021 | 15947 | 16216 | 15947 | 16180 | 0 | +267.90(+1.68%) |
Mar 09, 2021 | 15922 | 15986 | 15857 | 15912 | 0 | +58.60(+0.37%) |
Mar 08, 2021 | 15715 | 15864 | 15658 | 15853 | 0 | +33.00(+0.21%) |
Mar 07, 2021 | 15943 | 16075 | 15816 | 15820 | 0 | -35.10(-0.22%) |
Mar 04, 2021 | 15760 | 15934 | 15636 | 15855 | 0 | -51.20(-0.32%) |
Mar 03, 2021 | 16092 | 16092 | 15841 | 15906 | 0 | -305.30(-1.88%) |
Mar 02, 2021 | 15992 | 16212 | 15884 | 16212 | 0 | +264.80(+1.66%) |
Mar 01, 2021 | 16128 | 16263 | 15947 | 15947 | 0 | -6.90(-0.04%) |
Feb 25, 2021 | 16190 | 16190 | 15954 | 15954 | 0 | -498.40(-3.03%) |
Feb 24, 2021 | 16377 | 16474 | 16322 | 16452 | 0 | +239.70(+1.48%) |
Feb 23, 2021 | 16330 | 16457 | 16212 | 16212 | 0 | -230.90(-1.40%) |
Feb 22, 2021 | 16321 | 16468 | 16212 | 16443 | 0 | +33.20(+0.20%) |
Feb 21, 2021 | 16446 | 16579 | 16410 | 16410 | 0 | +68.80(+0.42%) |
Feb 18, 2021 | 16377 | 16383 | 16211 | 16341 | 0 | -83.10(-0.51%) |
Feb 17, 2021 | 16366 | 16518 | 16323 | 16424 | 0 | +62.20(+0.38%) |
Feb 16, 2021 | 16198 | 16407 | 16198 | 16362 | 0 | +559.90(+3.54%) |
Feb 04, 2021 | 15806 | 15938 | 15774 | 15802 | 0 | +96.20(+0.61%) |
Feb 03, 2021 | 15698 | 15801 | 15607 | 15706 | 0 | -65.10(-0.41%) |
Feb 02, 2021 | 15829 | 15896 | 15741 | 15771 | 0 | +11.30(+0.07%) |