Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	14.46	14.48	14.36	14.36	303,961	-0.09(-0.61%)
Mar 30, 2021	14.32	14.48	14.28	14.45	154,613	+0.18(+1.23%)
Mar 29, 2021	14.39	14.46	14.22	14.27	209,963	-0.15(-1.02%)
Mar 26, 2021	14.38	14.42	14.23	14.42	264,802	+0.16(+1.13%)
Mar 25, 2021	14.06	14.30	13.85	14.26	257,378	+0.22(+1.57%)
Mar 24, 2021	14.21	14.40	14.03	14.04	256,778	-0.04(-0.26%)
Mar 23, 2021	14.38	14.39	14.02	14.07	179,323	-0.30(-2.09%)
Mar 22, 2021	14.51	14.51	14.30	14.37	218,585	-0.06(-0.42%)
Mar 19, 2021	14.33	14.54	14.21	14.43	191,961	+0.10(+0.71%)
Mar 18, 2021	14.69	14.69	14.29	14.33	382,170	-0.27(-1.84%)
Mar 17, 2021	14.47	14.62	14.44	14.60	310,634	+0.15(+1.01%)
Mar 16, 2021	14.62	14.62	14.37	14.46	305,518	-0.15(-1.05%)
Mar 15, 2021	14.51	14.61	14.40	14.61	327,250	+0.19(+1.31%)
Mar 12, 2021	14.38	14.47	14.36	14.42	238,785	+0.13(+0.92%)
Mar 11, 2021	14.31	14.33	14.20	14.29	302,353	+0.07(+0.51%)
Mar 10, 2021	13.98	14.25	13.98	14.22	428,932	+0.27(+1.93%)
Mar 09, 2021	14.05	14.07	13.84	13.95	177,927	-0.02(-0.16%)
Mar 08, 2021	13.87	14.03	13.78	13.97	373,626	+0.27(+1.97%)
Mar 05, 2021	13.76	13.78	13.26	13.70	377,332	+0.12(+0.86%)
Mar 04, 2021	13.84	13.92	13.41	13.58	261,124	-0.26(-1.89%)
Mar 03, 2021	13.78	14.04	13.78	13.84	223,462	+0.09(+0.69%)
Mar 02, 2021	13.72	13.84	13.67	13.75	204,031	+0.05(+0.37%)
Mar 01, 2021	13.60	13.81	13.60	13.70	241,700	+0.25(+1.90%)
Feb 26, 2021	13.48	13.61	13.30	13.44	165,323	+0.03(+0.22%)
Feb 25, 2021	13.74	13.87	13.39	13.41	268,511	-0.31(-2.28%)
Feb 24, 2021	13.50	13.74	13.43	13.73	357,361	+0.34(+2.56%)
Feb 23, 2021	13.46	13.50	13.23	13.39	234,444	-0.06(-0.43%)
Feb 22, 2021	13.33	13.49	13.30	13.44	293,612	+0.15(+1.11%)
Feb 19, 2021	13.12	13.31	13.12	13.30	251,033	+0.20(+1.55%)
Feb 18, 2021	13.17	13.23	13.05	13.09	210,234	-0.11(-0.85%)
Feb 17, 2021	13.28	13.33	13.14	13.21	393,132	-0.08(-0.57%)
Feb 16, 2021	13.22	13.33	13.20	13.28	287,245	+0.15(+1.16%)
Feb 12, 2021	13.02	13.16	13.02	13.13	365,291	+0.09(+0.72%)
Feb 11, 2021	13.12	13.17	12.93	13.04	208,186	-0.01(-0.11%)
Feb 10, 2021	12.96	13.10	12.94	13.05	221,570	+0.14(+1.06%)
Feb 09, 2021	12.95	12.95	12.82	12.91	208,055	-0.01(-0.06%)
Feb 08, 2021	12.85	12.93	12.85	12.92	196,928	+0.09(+0.68%)
Feb 05, 2021	12.77	12.85	12.74	12.83	243,573	+0.15(+1.20%)
Feb 04, 2021	12.54	12.72	12.53	12.68	230,492	+0.18(+1.45%)
Feb 03, 2021	12.46	12.53	12.43	12.50	153,637	+0.04(+0.35%)
Feb 02, 2021	12.33	12.51	12.32	12.46	185,588	+0.18(+1.47%)
Feb 01, 2021	12.20	12.33	12.05	12.28	686,125	+0.19(+1.53%)
Jan 29, 2021	12.29	12.33	12.03	12.09	348,988	-0.26(-2.09%)
Jan 28, 2021	12.30	12.41	12.28	12.35	170,426	+0.07(+0.59%)
Jan 27, 2021	12.40	12.46	12.27	12.28	191,352	-0.27(-2.13%)
Jan 26, 2021	12.55	12.59	12.53	12.54	99,319	+0.04(+0.29%)
Jan 25, 2021	12.51	12.58	12.41	12.51	111,344	-0.01(-0.12%)
Jan 22, 2021	12.44	12.52	12.37	12.52	201,987	+0.03(+0.23%)
Jan 21, 2021	12.54	12.58	12.46	12.49	258,621	-0.06(-0.46%)
Jan 20, 2021	12.49	12.57	12.46	12.55	146,208	+0.08(+0.64%)
Jan 19, 2021	12.51	12.51	12.39	12.47	185,013	+0.04(+0.30%)
Jan 15, 2021	12.43	12.48	12.33	12.43	194,224	-0.05(-0.40%)
Jan 14, 2021	12.31	12.50	12.31	12.48	206,165	+0.19(+1.58%)
Jan 13, 2021	12.31	12.32	12.24	12.29	123,248	+0.03(+0.23%)
Jan 12, 2021	12.26	12.31	12.22	12.26	166,362	+0.06(+0.53%)
Jan 11, 2021	12.15	12.26	12.15	12.20	143,312	-0.02(-0.18%)
Jan 08, 2021	12.23	12.29	12.08	12.22	142,746	+0.01(+0.12%)
Jan 07, 2021	12.29	12.29	12.18	12.20	165,254	+0.04(+0.30%)
Jan 06, 2021	11.93	12.28	11.93	12.17	305,841	+0.38(+3.23%)
Jan 05, 2021	11.70	11.87	11.70	11.79	162,808	+0.09(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.