Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 2.453 | 2.708 | 2.283 | 2.360 | 607,767 | +0.02(+0.72%) |
Jan 28, 2021 | 2.351 | 2.368 | 2.300 | 2.343 | 32,755 | +0.04(+1.84%) |
Jan 27, 2021 | 2.360 | 2.411 | 2.258 | 2.300 | 32,785 | -0.13(-5.24%) |
Jan 26, 2021 | 2.343 | 2.462 | 2.317 | 2.428 | 28,137 | +0.05(+2.14%) |
Jan 25, 2021 | 2.453 | 2.462 | 2.326 | 2.377 | 21,909 | -0.04(-1.75%) |
Jan 22, 2021 | 2.309 | 2.445 | 2.266 | 2.419 | 29,687 | +0.08(+3.64%) |
Jan 21, 2021 | 2.343 | 2.394 | 2.326 | 2.334 | 20,419 | -0.03(-1.08%) |
Jan 20, 2021 | 2.368 | 2.411 | 2.351 | 2.360 | 9,918 | -0.03(-1.07%) |
Jan 19, 2021 | 2.453 | 2.453 | 2.352 | 2.385 | 28,984 | +0.03(+1.08%) |
Jan 15, 2021 | 2.394 | 2.462 | 2.360 | 2.360 | 17,082 | -0.08(-3.14%) |
Jan 14, 2021 | 2.436 | 2.462 | 2.402 | 2.436 | 18,553 | +0.03(+1.41%) |
Jan 13, 2021 | 2.445 | 2.462 | 2.402 | 2.402 | 21,958 | -0.01(-0.35%) |
Jan 12, 2021 | 2.351 | 2.436 | 2.334 | 2.411 | 38,287 | +0.02(+0.71%) |
Jan 11, 2021 | 2.419 | 2.428 | 2.351 | 2.394 | 27,771 | -0.06(-2.42%) |
Jan 08, 2021 | 2.462 | 2.521 | 2.402 | 2.453 | 13,430 | +0.02(+0.70%) |
Jan 07, 2021 | 2.394 | 2.491 | 2.360 | 2.436 | 38,646 | +0.04(+1.77%) |
Jan 06, 2021 | 2.521 | 2.521 | 2.385 | 2.394 | 33,985 | -0.09(-3.75%) |
Jan 05, 2021 | 2.360 | 2.538 | 2.343 | 2.487 | 50,029 | +0.15(+6.55%) |
Jan 04, 2021 | 2.343 | 2.368 | 2.292 | 2.334 | 21,352 | -0.02(-0.72%) |
Dec 31, 2020 | 2.351 | 2.351 | 2.351 | 25,148 | -0.04(-1.77%) | |
Dec 30, 2020 | 2.394 | 2.394 | 2.322 | 2.394 | 25,148 | +0.02(+0.71%) |
Dec 29, 2020 | 2.249 | 2.377 | 2.249 | 2.377 | 24,957 | +0.13(+5.66%) |
Dec 28, 2020 | 2.249 | 2.326 | 2.249 | 2.249 | 25,237 | -0.03(-1.49%) |
Dec 24, 2020 | 2.292 | 2.351 | 2.258 | 2.283 | 11,898 | -0.05(-2.18%) |
Dec 23, 2020 | 2.334 | 2.377 | 2.266 | 2.334 | 65,904 | -0.03(-1.43%) |
Dec 22, 2020 | 2.292 | 2.368 | 2.232 | 2.368 | 36,370 | +0.04(+1.82%) |
Dec 21, 2020 | 2.275 | 2.326 | 2.207 | 2.326 | 33,578 | -0.06(-2.49%) |
Dec 18, 2020 | 2.292 | 2.394 | 2.224 | 2.385 | 124,640 | +0.10(+4.46%) |
Dec 17, 2020 | 2.258 | 2.309 | 2.214 | 2.283 | 32,077 | +0.07(+3.07%) |
Dec 16, 2020 | 2.224 | 2.258 | 2.215 | 2.215 | 9,571 | +0.01(+0.38%) |
Dec 15, 2020 | 2.202 | 2.266 | 2.140 | 2.207 | 31,648 | +0.01(+0.39%) |
Dec 14, 2020 | 2.233 | 2.275 | 2.190 | 2.199 | 45,759 | -0.08(-3.36%) |
Dec 11, 2020 | 2.266 | 2.277 | 2.224 | 2.275 | 20,851 | -0.03(-1.11%) |
Dec 10, 2020 | 2.258 | 2.326 | 2.258 | 2.300 | 17,489 | +0.01(+0.37%) |
Dec 09, 2020 | 2.326 | 2.334 | 2.232 | 2.292 | 51,468 | +0.00(+0.00%) |
Dec 08, 2020 | 2.224 | 2.292 | 2.207 | 2.292 | 35,496 | +0.07(+3.05%) |
Dec 07, 2020 | 2.165 | 2.237 | 2.131 | 2.224 | 52,586 | +0.06(+2.75%) |
Dec 04, 2020 | 2.105 | 2.275 | 2.029 | 2.165 | 162,691 | +0.08(+4.08%) |
Dec 03, 2020 | 2.088 | 2.148 | 2.037 | 2.080 | 55,810 | -0.03(-1.21%) |
Dec 02, 2020 | 2.199 | 2.215 | 2.063 | 2.105 | 68,147 | -0.06(-2.75%) |
Dec 01, 2020 | 2.232 | 2.283 | 2.139 | 2.165 | 46,919 | -0.08(-3.41%) |
Nov 30, 2020 | 2.377 | 2.377 | 2.241 | 2.241 | 38,909 | -0.11(-4.69%) |
Nov 27, 2020 | 2.377 | 2.377 | 2.334 | 2.351 | 11,662 | -0.02(-0.72%) |
Nov 25, 2020 | 2.351 | 2.377 | 2.347 | 2.368 | 27,449 | +0.04(+1.82%) |
Nov 24, 2020 | 2.317 | 2.377 | 2.258 | 2.326 | 79,582 | +0.02(+0.73%) |
Nov 23, 2020 | 2.309 | 2.351 | 2.275 | 2.309 | 32,907 | +0.03(+1.49%) |
Nov 20, 2020 | 2.249 | 2.292 | 2.249 | 2.275 | 18,142 | +0.00(+0.00%) |
Nov 19, 2020 | 2.300 | 2.300 | 2.241 | 2.275 | 31,195 | -0.02(-0.74%) |
Nov 18, 2020 | 2.334 | 2.334 | 2.292 | 2.292 | 24,256 | +0.00(+0.00%) |
Nov 17, 2020 | 2.326 | 2.351 | 2.266 | 2.292 | 30,907 | -0.04(-1.82%) |
Nov 16, 2020 | 2.275 | 2.354 | 2.249 | 2.334 | 72,225 | -0.01(-0.36%) |
Nov 13, 2020 | 2.283 | 2.377 | 2.241 | 2.343 | 73,158 | +0.00(+0.00%) |
Nov 12, 2020 | 2.869 | 2.869 | 2.139 | 2.343 | 336,494 | -0.41(-14.81%) |
Nov 11, 2020 | 2.657 | 2.750 | 2.580 | 2.750 | 318,271 | +0.09(+3.51%) |
Nov 10, 2020 | 2.708 | 2.759 | 2.597 | 2.657 | 47,462 | +0.10(+3.99%) |
Nov 09, 2020 | 2.504 | 2.699 | 2.317 | 2.555 | 84,734 | +0.30(+13.16%) |
Nov 06, 2020 | 2.397 | 2.397 | 2.224 | 2.258 | 33,221 | -0.11(-4.66%) |
Nov 05, 2020 | 2.284 | 2.385 | 2.284 | 2.368 | 10,470 | +0.08(+3.72%) |
Nov 04, 2020 | 2.377 | 2.377 | 2.275 | 2.283 | 7,501 | -0.08(-3.58%) |
Nov 03, 2020 | 2.224 | 2.368 | 2.224 | 2.368 | 54,600 | +0.13(+5.68%) |