Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	22.45	23.24	22.15	22.38	133,933	+0.10(+0.43%)
Mar 30, 2021	21.32	22.83	21.08	22.28	89,294	+0.96(+4.50%)
Mar 29, 2021	22.17	22.17	21.13	21.32	84,061	-0.43(-1.98%)
Mar 26, 2021	21.51	21.75	21.13	21.75	32,489	+0.64(+3.04%)
Mar 25, 2021	20.52	21.42	20.42	21.11	49,846	+0.21(+1.01%)
Mar 24, 2021	21.27	22.10	20.86	20.90	58,108	-0.35(-1.66%)
Mar 23, 2021	23.50	23.50	21.14	21.25	171,173	-2.49(-10.49%)
Mar 22, 2021	24.82	25.82	23.50	23.74	123,493	-1.08(-4.36%)
Mar 19, 2021	22.61	24.85	22.23	24.82	307,742	+2.33(+10.37%)
Mar 18, 2021	22.68	23.25	22.03	22.49	102,656	-0.28(-1.24%)
Mar 17, 2021	22.68	23.10	22.01	22.77	48,885	+0.08(+0.35%)
Mar 16, 2021	23.11	23.11	22.22	22.69	59,307	-0.20(-0.88%)
Mar 15, 2021	23.33	23.33	22.54	22.90	62,267	-0.43(-1.85%)
Mar 12, 2021	22.45	23.54	22.21	23.33	151,201	+0.86(+3.84%)
Mar 11, 2021	22.48	22.78	21.47	22.46	152,807	+0.11(+0.47%)
Mar 10, 2021	22.10	22.62	21.99	22.36	40,505	+0.09(+0.40%)
Mar 09, 2021	22.62	22.62	22.12	22.27	31,608	-0.08(-0.35%)
Mar 08, 2021	22.27	22.62	22.08	22.35	34,598	+0.40(+1.80%)
Mar 05, 2021	21.38	22.13	20.72	21.95	45,099	+0.81(+3.83%)
Mar 04, 2021	21.48	22.11	20.61	21.14	53,743	-0.40(-1.84%)
Mar 03, 2021	21.63	21.94	21.14	21.54	69,000	-0.09(-0.41%)
Mar 02, 2021	22.55	22.58	20.89	21.63	52,883	-0.73(-3.27%)
Mar 01, 2021	21.74	22.88	21.39	22.36	71,285	+1.39(+6.63%)
Feb 26, 2021	20.07	22.27	20.05	20.97	73,385	+0.90(+4.47%)
Feb 25, 2021	21.21	21.56	20.04	20.07	38,964	-1.14(-5.36%)
Feb 24, 2021	20.46	21.34	20.25	21.21	64,379	+1.11(+5.52%)
Feb 23, 2021	20.45	20.72	19.67	20.10	89,946	-0.90(-4.28%)
Feb 22, 2021	21.92	22.21	20.99	20.99	40,882	-1.13(-5.09%)
Feb 19, 2021	22.35	22.81	21.57	22.12	26,241	-0.17(-0.75%)
Feb 18, 2021	22.54	22.76	22.20	22.29	52,827	-0.26(-1.13%)
Feb 17, 2021	22.89	23.04	21.32	22.54	93,150	+0.09(+0.39%)
Feb 16, 2021	23.02	23.02	22.03	22.46	39,349	-0.40(-1.73%)
Feb 12, 2021	22.76	23.05	22.58	22.85	27,604	-0.11(-0.46%)
Feb 11, 2021	23.78	23.86	22.68	22.96	36,643	-0.60(-2.54%)
Feb 10, 2021	23.83	23.92	23.24	23.56	35,205	+0.03(+0.11%)
Feb 09, 2021	23.02	24.00	23.02	23.53	65,321	+0.59(+2.56%)
Feb 08, 2021	22.87	23.19	22.62	22.94	44,041	+0.36(+1.59%)
Feb 05, 2021	22.36	22.70	22.21	22.58	41,504	+0.46(+2.06%)
Feb 04, 2021	21.52	22.33	20.87	22.13	36,817	+0.66(+3.06%)
Feb 03, 2021	21.52	21.81	20.87	21.47	39,812	-0.03(-0.12%)
Feb 02, 2021	21.52	21.93	20.75	21.50	47,169	+0.13(+0.62%)
Feb 01, 2021	20.27	21.54	20.22	21.36	81,610	+1.34(+6.70%)
Jan 29, 2021	19.98	20.49	19.64	20.02	70,125	-0.46(-2.27%)
Jan 28, 2021	20.37	20.83	19.98	20.49	50,193	+0.16(+0.78%)
Jan 27, 2021	21.35	21.61	19.64	20.33	102,549	-1.46(-6.72%)
Jan 26, 2021	22.81	22.81	21.51	21.79	56,723	-0.60(-2.66%)
Jan 25, 2021	22.24	23.22	22.12	22.39	63,030	+0.44(+2.00%)
Jan 22, 2021	21.57	22.33	21.32	21.95	43,557	-0.08(-0.36%)
Jan 21, 2021	22.21	22.21	21.19	22.03	60,141	+0.04(+0.16%)
Jan 20, 2021	21.18	23.28	21.18	22.00	208,584	+0.79(+3.72%)
Jan 19, 2021	21.57	22.00	21.15	21.21	54,972	-0.03(-0.12%)
Jan 15, 2021	20.44	21.81	20.28	21.23	49,714	+0.18(+0.88%)
Jan 14, 2021	21.40	21.52	20.89	21.05	33,500	-0.21(-0.99%)
Jan 13, 2021	21.95	22.00	20.90	21.26	35,476	-0.61(-2.77%)
Jan 12, 2021	21.21	22.21	20.40	21.86	45,573	+0.75(+3.53%)
Jan 11, 2021	21.56	22.01	19.69	21.12	57,501	-0.59(-2.71%)
Jan 08, 2021	22.59	22.63	21.07	21.71	42,759	-0.79(-3.51%)
Jan 07, 2021	22.05	22.61	21.88	22.50	27,064	+0.63(+2.89%)
Jan 06, 2021	21.10	22.34	21.10	21.86	68,569	+0.96(+4.62%)
Jan 05, 2021	20.93	21.70	20.78	20.90	95,627	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.