Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	21.45	21.52	21.34	21.43	68,701	+0.02(+0.12%)
Jun 29, 2021	21.37	21.43	21.35	21.40	36,632	+0.06(+0.26%)
Jun 28, 2021	21.32	21.36	21.30	21.35	58,436	+0.09(+0.41%)
Jun 25, 2021	21.37	21.43	21.24	21.26	38,491	-0.10(-0.49%)
Jun 24, 2021	21.15	21.41	21.15	21.37	57,834	+0.26(+1.23%)
Jun 23, 2021	21.01	21.14	20.95	21.11	58,164	+0.19(+0.89%)
Jun 22, 2021	20.79	20.92	20.66	20.92	65,522	+0.18(+0.86%)
Jun 21, 2021	20.55	20.78	20.52	20.74	22,798	+0.21(+1.00%)
Jun 18, 2021	20.55	20.69	20.41	20.54	56,896	-0.07(-0.34%)
Jun 17, 2021	20.52	20.67	20.48	20.61	44,457	+0.12(+0.57%)
Jun 16, 2021	20.68	20.77	20.47	20.49	67,321	-0.09(-0.45%)
Jun 15, 2021	20.80	20.88	20.56	20.58	53,147	-0.09(-0.42%)
Jun 14, 2021	20.69	20.79	20.59	20.67	36,910	+0.02(+0.12%)
Jun 11, 2021	20.63	20.66	20.59	20.64	39,642	+0.12(+0.57%)
Jun 10, 2021	20.53	20.66	20.49	20.53	47,279	+0.01(+0.05%)
Jun 09, 2021	20.52	20.60	20.36	20.52	43,386	+0.06(+0.27%)
Jun 08, 2021	20.56	20.56	20.41	20.46	34,303	+0.06(+0.27%)
Jun 07, 2021	20.36	20.47	20.32	20.41	50,586	+0.06(+0.27%)
Jun 04, 2021	20.14	20.35	20.14	20.35	78,167	+0.31(+1.56%)
Jun 03, 2021	20.24	20.30	20.02	20.04	57,477	-0.38(-1.87%)
Jun 02, 2021	20.56	20.56	20.37	20.42	55,252	-0.08(-0.39%)
Jun 01, 2021	20.68	20.68	20.42	20.50	80,141	+0.01(+0.03%)
May 28, 2021	20.41	20.51	20.35	20.49	58,896	+0.18(+0.88%)
May 27, 2021	20.36	20.36	20.18	20.31	20,095	+0.06(+0.27%)
May 26, 2021	20.14	20.27	20.14	20.26	43,630	+0.28(+1.38%)
May 25, 2021	20.21	20.25	19.98	19.98	36,452	-0.04(-0.21%)
May 24, 2021	19.95	20.09	19.83	20.02	41,742	+0.19(+0.96%)
May 21, 2021	19.92	19.93	19.79	19.83	37,682	+0.04(+0.22%)
May 20, 2021	19.73	19.94	19.70	19.79	53,312	+0.20(+1.04%)
May 19, 2021	19.52	19.59	19.41	19.59	34,158	-0.07(-0.37%)
May 18, 2021	19.55	19.77	19.40	19.66	61,477	+0.09(+0.44%)
May 17, 2021	19.70	19.75	19.50	19.58	32,332	-0.09(-0.44%)
May 14, 2021	19.65	19.71	19.59	19.66	39,692	+0.25(+1.30%)
May 13, 2021	19.58	19.66	19.35	19.41	31,406	-0.11(-0.57%)
May 12, 2021	19.97	19.97	19.48	19.52	45,808	-0.47(-2.35%)
May 11, 2021	19.92	20.05	19.89	19.99	57,857	-0.20(-0.97%)
May 10, 2021	20.40	20.41	20.11	20.19	82,460	-0.15(-0.75%)
May 07, 2021	20.16	20.44	20.16	20.34	57,320	+0.26(+1.28%)
May 06, 2021	20.33	20.38	19.94	20.08	53,007	-0.16(-0.79%)
May 05, 2021	20.36	20.36	20.19	20.24	61,237	+0.02(+0.12%)
May 04, 2021	20.60	20.60	20.18	20.22	50,244	-0.41(-1.99%)
May 03, 2021	20.74	20.78	20.53	20.63	53,246	+0.15(+0.75%)
Apr 30, 2021	20.47	20.58	20.42	20.47	45,148	+0.00(+0.02%)
Apr 29, 2021	20.87	20.87	20.41	20.47	50,810	-0.24(-1.14%)
Apr 28, 2021	20.77	20.77	20.60	20.71	46,267	+0.00(+0.00%)
Apr 27, 2021	20.88	20.88	20.67	20.71	53,165	-0.03(-0.15%)
Apr 26, 2021	20.77	20.78	20.61	20.74	45,593	+0.07(+0.35%)
Apr 23, 2021	20.55	20.66	20.42	20.66	64,124	+0.28(+1.35%)
Apr 22, 2021	20.47	20.65	20.27	20.39	32,207	+0.01(+0.03%)
Apr 21, 2021	20.23	20.41	20.05	20.38	61,976	+0.13(+0.66%)
Apr 20, 2021	20.44	20.44	20.09	20.25	87,833	-0.17(-0.81%)
Apr 19, 2021	20.60	20.60	20.32	20.41	62,517	-0.16(-0.77%)
Apr 16, 2021	20.72	20.72	20.50	20.57	33,861	-0.01(-0.06%)
Apr 15, 2021	20.45	20.59	20.45	20.58	41,471	+0.23(+1.14%)
Apr 14, 2021	20.61	20.64	20.29	20.35	62,781	-0.16(-0.78%)
Apr 13, 2021	20.41	20.53	20.40	20.51	67,642	+0.23(+1.15%)
Apr 12, 2021	20.28	20.36	20.17	20.28	67,701	-0.09(-0.45%)
Apr 09, 2021	20.32	20.38	20.05	20.37	116,306	+0.25(+1.27%)
Apr 08, 2021	19.77	20.16	19.77	20.11	150,832	+0.44(+2.26%)
Apr 07, 2021	19.55	19.80	19.29	19.67	275,851	-0.15(-0.77%)
Apr 06, 2021	19.64	19.98	19.64	19.82	98,433	+0.30(+1.53%)
Apr 05, 2021	19.48	19.66	19.46	19.52	99,364	+0.06(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.