Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	44.70	45.85	44.41	44.61	412,424	+0.07(+0.15%)
Sep 29, 2021	43.94	44.89	43.56	44.54	491,463	+0.82(+1.87%)
Sep 28, 2021	44.95	45.16	43.59	43.72	528,218	-1.26(-2.80%)
Sep 27, 2021	45.20	45.71	44.93	44.98	864,929	+0.06(+0.13%)
Sep 24, 2021	45.51	45.81	44.92	44.93	418,996	-0.49(-1.07%)
Sep 23, 2021	45.07	46.03	45.07	45.41	327,297	+0.66(+1.47%)
Sep 22, 2021	44.49	45.25	44.40	44.75	336,149	+0.73(+1.67%)
Sep 21, 2021	44.48	44.72	43.85	44.02	393,183	-0.05(-0.11%)
Sep 20, 2021	43.45	44.12	43.29	44.07	696,857	-0.38(-0.86%)
Sep 17, 2021	44.76	45.32	43.93	44.45	1,740,577	-0.24(-0.53%)
Sep 16, 2021	44.98	45.22	44.57	44.69	633,405	-0.22(-0.49%)
Sep 15, 2021	44.41	45.00	44.24	44.91	460,359	+0.43(+0.96%)
Sep 14, 2021	45.21	45.46	44.24	44.48	421,738	-0.81(-1.79%)
Sep 13, 2021	45.01	45.36	44.45	45.29	411,758	+0.71(+1.58%)
Sep 10, 2021	45.54	46.00	44.47	44.58	286,964	-0.70(-1.54%)
Sep 09, 2021	44.74	45.77	44.74	45.28	284,609	+0.23(+0.51%)
Sep 08, 2021	44.78	45.22	44.57	45.05	361,598	+0.06(+0.13%)
Sep 07, 2021	45.21	45.94	44.92	44.99	359,456	-0.35(-0.78%)
Sep 03, 2021	45.76	45.82	44.79	45.35	276,321	-0.56(-1.22%)
Sep 02, 2021	46.61	46.70	45.70	45.91	400,098	-0.83(-1.77%)
Sep 01, 2021	47.67	47.67	46.56	46.74	263,033	-0.78(-1.64%)
Aug 31, 2021	47.21	47.98	47.09	47.52	335,713	+0.14(+0.30%)
Aug 30, 2021	48.26	48.26	47.26	47.38	250,109	-0.96(-1.99%)
Aug 27, 2021	47.38	48.48	47.38	48.34	267,701	+0.88(+1.85%)
Aug 26, 2021	47.99	48.32	47.40	47.46	311,070	-0.56(-1.17%)
Aug 25, 2021	47.82	48.59	47.66	48.02	274,135	+0.40(+0.84%)
Aug 24, 2021	47.33	48.18	47.12	47.62	281,953	+0.33(+0.71%)
Aug 23, 2021	47.34	47.60	46.79	47.29	326,025	+0.03(+0.06%)
Aug 20, 2021	46.20	47.89	45.92	47.26	302,510	+0.89(+1.91%)
Aug 19, 2021	46.49	47.52	46.22	46.37	695,193	-0.51(-1.10%)
Aug 18, 2021	46.93	47.81	46.77	46.89	283,024	-0.28(-0.59%)
Aug 17, 2021	47.36	47.62	46.80	47.17	299,616	-0.53(-1.12%)
Aug 16, 2021	46.98	47.77	46.59	47.70	398,849	+0.26(+0.54%)
Aug 13, 2021	47.82	47.82	47.27	47.44	224,929	-0.14(-0.30%)
Aug 12, 2021	47.59	47.72	46.85	47.59	226,817	+0.30(+0.64%)
Aug 11, 2021	46.58	47.30	46.12	47.28	357,270	+0.52(+1.12%)
Aug 10, 2021	45.99	47.30	45.86	46.76	323,722	+0.77(+1.67%)
Aug 09, 2021	45.89	46.27	45.67	45.99	452,335	-0.26(-0.55%)
Aug 06, 2021	46.64	48.48	46.02	46.25	373,973	+0.41(+0.89%)
Aug 05, 2021	45.55	46.10	45.36	45.84	253,547	+0.70(+1.56%)
Aug 04, 2021	44.90	45.75	44.82	45.14	244,855	-0.41(-0.90%)
Aug 03, 2021	45.94	45.94	44.75	45.55	350,574	-0.03(-0.06%)
Aug 02, 2021	45.36	46.76	45.36	45.57	511,291	+0.21(+0.46%)
Jul 30, 2021	45.25	46.16	45.23	45.36	444,670	-0.26(-0.56%)
Jul 29, 2021	44.60	45.91	44.48	45.62	546,276	+1.28(+2.89%)
Jul 28, 2021	44.46	44.71	43.46	44.34	467,097	+0.08(+0.17%)
Jul 27, 2021	44.39	44.64	44.03	44.26	288,528	-0.53(-1.19%)
Jul 26, 2021	44.08	45.20	44.08	44.80	466,011	+0.83(+1.88%)
Jul 23, 2021	44.16	44.60	43.69	43.97	393,373	+0.19(+0.43%)
Jul 22, 2021	44.34	44.82	43.42	43.78	358,157	-0.80(-1.79%)
Jul 21, 2021	44.65	45.44	44.57	44.58	424,431	+0.61(+1.38%)
Jul 20, 2021	42.72	44.94	42.72	43.97	633,309	+1.29(+3.02%)
Jul 19, 2021	42.70	43.28	42.35	42.68	380,315	-1.21(-2.77%)
Jul 16, 2021	45.08	45.08	43.81	43.89	208,547	-0.80(-1.78%)
Jul 15, 2021	43.79	45.02	43.44	44.69	227,366	+0.38(+0.86%)
Jul 14, 2021	44.90	45.26	44.15	44.31	321,027	-0.52(-1.16%)
Jul 13, 2021	45.43	45.60	44.59	44.83	438,985	-0.87(-1.91%)
Jul 12, 2021	44.25	45.73	44.07	45.71	525,768	+1.03(+2.32%)
Jul 09, 2021	43.93	44.86	43.93	44.67	325,166	+1.62(+3.77%)
Jul 08, 2021	43.49	43.75	42.66	43.05	547,613	-1.01(-2.28%)
Jul 07, 2021	43.80	44.60	43.80	44.06	602,310	-0.17(-0.39%)
Jul 06, 2021	45.04	45.04	43.69	44.23	536,253	-1.05(-2.33%)
Jul 02, 2021	45.48	45.59	45.09	45.28	269,333	-0.21(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.