Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	12.59	12.65	12.56	12.56	113,298	-0.02(-0.18%)
Aug 30, 2021	12.57	12.59	12.49	12.59	97,606	+0.05(+0.43%)
Aug 27, 2021	12.32	12.53	12.32	12.53	120,930	+0.27(+2.20%)
Aug 26, 2021	12.33	12.33	12.25	12.26	105,197	-0.10(-0.81%)
Aug 25, 2021	12.36	12.38	12.34	12.36	40,755	+0.01(+0.06%)
Aug 24, 2021	12.41	12.42	12.33	12.35	84,236	-0.01(-0.06%)
Aug 23, 2021	12.39	12.42	12.36	12.36	71,686	+0.02(+0.19%)
Aug 20, 2021	12.42	12.50	12.34	12.34	72,495	-0.09(-0.74%)
Aug 19, 2021	12.46	12.49	12.26	12.43	171,888	-0.09(-0.75%)
Aug 18, 2021	12.59	12.60	12.53	12.53	95,049	-0.05(-0.37%)
Aug 17, 2021	12.52	12.60	12.52	12.57	133,546	+0.05(+0.43%)
Aug 16, 2021	12.52	12.58	12.52	12.52	194,078	-0.02(-0.18%)
Aug 13, 2021	12.50	12.54	12.49	12.54	59,006	+0.05(+0.37%)
Aug 12, 2021	12.49	12.51	12.43	12.49	72,604	+0.03(+0.25%)
Aug 11, 2021	12.46	12.47	12.43	12.46	55,755	+0.01(+0.06%)
Aug 10, 2021	12.39	12.46	12.38	12.46	35,154	+0.06(+0.49%)
Aug 09, 2021	12.36	12.41	12.35	12.39	40,152	+0.03(+0.25%)
Aug 06, 2021	12.33	12.39	12.33	12.36	35,272	+0.00(+0.00%)
Aug 05, 2021	12.33	12.36	12.28	12.36	48,480	+0.06(+0.50%)
Aug 04, 2021	12.23	12.30	12.23	12.30	76,499	+0.07(+0.56%)
Aug 03, 2021	12.18	12.23	12.18	12.23	49,762	+0.05(+0.38%)
Aug 02, 2021	12.18	12.22	12.15	12.19	78,317	+0.03(+0.25%)
Jul 30, 2021	12.24	12.26	12.13	12.16	87,517	-0.08(-0.63%)
Jul 29, 2021	12.23	12.26	12.20	12.23	67,074	-0.02(-0.13%)
Jul 28, 2021	12.20	12.25	12.18	12.25	45,806	+0.06(+0.50%)
Jul 27, 2021	12.17	12.22	12.17	12.19	61,026	+0.00(+0.00%)
Jul 26, 2021	12.12	12.19	12.10	12.19	68,296	+0.08(+0.63%)
Jul 23, 2021	12.14	12.14	12.07	12.11	111,200	+0.02(+0.13%)
Jul 22, 2021	12.15	12.15	12.03	12.10	117,482	-0.01(-0.06%)
Jul 21, 2021	12.13	12.15	12.04	12.10	167,887	+0.01(+0.06%)
Jul 20, 2021	12.12	12.12	12.04	12.10	83,268	+0.09(+0.77%)
Jul 19, 2021	12.20	12.20	11.88	12.00	165,244	-0.18(-1.45%)
Jul 16, 2021	12.26	12.30	12.16	12.18	115,561	-0.12(-0.95%)
Jul 15, 2021	12.40	12.42	12.21	12.30	163,480	-0.11(-0.86%)
Jul 14, 2021	12.43	12.46	12.40	12.40	63,846	-0.02(-0.18%)
Jul 13, 2021	12.38	12.43	12.33	12.43	82,036	+0.08(+0.68%)
Jul 12, 2021	12.37	12.37	12.32	12.34	64,741	-0.01(-0.06%)
Jul 09, 2021	12.38	12.39	12.32	12.35	127,141	-0.01(-0.06%)
Jul 08, 2021	12.39	12.40	12.34	12.36	65,819	-0.04(-0.31%)
Jul 07, 2021	12.39	12.41	12.38	12.40	34,298	+0.01(+0.06%)
Jul 06, 2021	12.34	12.40	12.31	12.39	44,686	+0.05(+0.37%)
Jul 02, 2021	12.39	12.42	12.34	12.34	138,114	-0.05(-0.43%)
Jul 01, 2021	12.38	12.42	12.31	12.40	73,742	+0.08(+0.62%)
Jun 30, 2021	12.36	12.38	12.32	12.32	123,315	-0.01(-0.06%)
Jun 29, 2021	12.26	12.33	12.26	12.33	106,318	+0.09(+0.75%)
Jun 28, 2021	12.24	12.26	12.21	12.24	80,565	+0.04(+0.31%)
Jun 25, 2021	12.38	12.38	12.19	12.20	144,717	-0.16(-1.29%)
Jun 24, 2021	12.37	12.41	12.36	12.36	71,023	+0.02(+0.18%)
Jun 23, 2021	12.32	12.34	12.29	12.34	46,933	+0.08(+0.62%)
Jun 22, 2021	12.24	12.29	12.21	12.26	112,445	+0.05(+0.44%)
Jun 21, 2021	12.23	12.24	12.18	12.21	97,312	+0.02(+0.19%)
Jun 18, 2021	12.30	12.34	12.13	12.18	114,443	-0.07(-0.58%)
Jun 17, 2021	12.36	12.49	12.25	12.25	131,723	-0.05(-0.43%)
Jun 16, 2021	12.31	12.42	12.29	12.31	202,564	+0.01(+0.06%)
Jun 15, 2021	12.25	12.30	12.12	12.30	95,607	+0.08(+0.68%)
Jun 14, 2021	12.17	12.22	12.15	12.22	70,095	+0.05(+0.44%)
Jun 11, 2021	12.18	12.20	12.12	12.16	78,026	+0.03(+0.25%)
Jun 10, 2021	12.19	12.25	12.11	12.13	167,098	-0.01(-0.06%)
Jun 09, 2021	12.17	12.20	12.12	12.14	109,806	-0.01(-0.06%)
Jun 08, 2021	12.19	12.19	12.12	12.15	89,278	+0.02(+0.12%)
Jun 07, 2021	12.11	12.15	12.10	12.13	150,854	+0.02(+0.19%)
Jun 04, 2021	11.97	12.15	11.96	12.11	282,417	+0.17(+1.39%)
Jun 03, 2021	11.89	11.96	11.86	11.94	109,109	+0.05(+0.45%)
Jun 02, 2021	11.94	11.95	11.89	11.89	127,349	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.