Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.96	17.96	17.35	17.45	49,152	-0.51(-2.81%)
Jan 28, 2021	17.71	17.95	17.71	17.95	1,485	+0.46(+2.63%)
Jan 27, 2021	17.63	17.82	17.48	17.49	6,325	-0.12(-0.70%)
Jan 26, 2021	17.89	18.05	17.62	17.62	3,148	+0.26(+1.48%)
Jan 25, 2021	17.84	17.88	17.09	17.36	40,088	-0.32(-1.80%)
Jan 22, 2021	17.88	17.89	17.52	17.68	14,043	-0.47(-2.58%)
Jan 21, 2021	18.60	18.60	18.01	18.15	7,310	-0.41(-2.24%)
Jan 20, 2021	18.56	18.66	18.56	18.56	12,160	+0.03(+0.14%)
Jan 19, 2021	18.66	18.67	18.53	18.53	2,954	-0.31(-1.64%)
Jan 15, 2021	19.02	19.02	18.82	18.84	8,267	-0.57(-2.91%)
Jan 14, 2021	18.99	19.43	18.89	19.41	9,369	+0.78(+4.17%)
Jan 13, 2021	18.60	18.70	18.45	18.63	6,421	-0.03(-0.14%)
Jan 12, 2021	17.83	18.67	17.83	18.66	2,900	+0.98(+5.54%)
Jan 11, 2021	17.84	17.92	17.68	17.68	14,462	-0.50(-2.77%)
Jan 08, 2021	18.26	18.26	18.01	18.18	6,681	+0.37(+2.05%)
Jan 07, 2021	18.12	18.12	17.80	17.81	4,531	-0.25(-1.39%)
Jan 06, 2021	18.15	18.45	18.07	18.07	8,846	-0.41(-2.25%)
Jan 05, 2021	18.11	18.55	18.11	18.48	10,958	+0.09(+0.48%)
Jan 04, 2021	18.98	19.12	18.37	18.39	10,938	-0.42(-2.21%)
Dec 31, 2020		18.81	18.81	18.81	8,611	-0.02(-0.10%)
Dec 30, 2020	18.73	18.90	18.65	18.83	8,611	+0.07(+0.39%)
Dec 29, 2020	18.68	18.80	18.60	18.75	8,692	+0.21(+1.13%)
Dec 28, 2020	18.48	18.54	18.23	18.54	9,866	+0.01(+0.05%)
Dec 24, 2020	18.41	18.53	18.36	18.53	4,869	+0.11(+0.58%)
Dec 23, 2020	18.31	18.45	18.30	18.43	11,811	+0.26(+1.45%)
Dec 22, 2020	18.39	18.47	18.15	18.16	11,650	-0.26(-1.39%)
Dec 21, 2020	18.37	18.58	18.11	18.42	12,771	-0.54(-2.83%)
Dec 18, 2020	19.10	19.27	18.93	18.95	29,354	-0.19(-1.01%)
Dec 17, 2020	19.29	19.37	19.06	19.15	6,946	-0.02(-0.08%)
Dec 16, 2020	18.92	19.16	18.74	19.16	5,433	+0.11(+0.59%)
Dec 15, 2020	18.89	19.05	18.89	19.05	2,793	+0.23(+1.25%)
Dec 14, 2020	19.07	19.11	18.72	18.82	12,028	-0.10(-0.52%)
Dec 11, 2020	18.85	19.05	18.70	18.91	4,029	-0.11(-0.57%)
Dec 10, 2020	18.32	19.02	18.32	19.02	6,202	+0.62(+3.35%)
Dec 09, 2020	18.93	18.93	18.29	18.41	4,606	-0.26(-1.38%)
Dec 08, 2020	18.86	18.90	18.60	18.67	4,233	+0.03(+0.17%)
Dec 07, 2020	18.71	19.01	18.52	18.63	17,638	+0.11(+0.58%)
Dec 04, 2020	18.56	18.57	18.39	18.53	9,899	+0.03(+0.17%)
Dec 03, 2020	18.20	18.66	18.20	18.49	35,266	+0.55(+3.05%)
Dec 02, 2020	17.76	17.99	17.76	17.95	9,987	+0.14(+0.81%)
Dec 01, 2020	17.46	17.80	17.46	17.80	9,935	+0.63(+3.68%)
Nov 30, 2020	17.49	17.62	17.11	17.17	26,230	-0.27(-1.56%)
Nov 27, 2020	17.34	17.61	17.34	17.44	13,928	+0.14(+0.84%)
Nov 25, 2020	17.13	17.36	17.13	17.30	5,640	+0.35(+2.09%)
Nov 24, 2020	16.72	16.96	16.72	16.94	10,478	+0.42(+2.51%)
Nov 23, 2020	16.66	16.72	16.42	16.53	12,043	-0.04(-0.22%)
Nov 20, 2020	16.72	16.72	16.57	16.57	5,870	-0.28(-1.65%)
Nov 19, 2020	16.82	16.85	16.67	16.84	3,079	+0.22(+1.34%)
Nov 18, 2020	16.84	16.94	16.62	16.62	4,113	-0.15(-0.87%)
Nov 17, 2020	16.36	16.84	16.35	16.77	6,010	+0.42(+2.55%)
Nov 16, 2020	16.24	16.37	16.20	16.35	234,050	+0.29(+1.79%)
Nov 13, 2020	15.84	16.06	15.84	16.06	13,813	+0.45(+2.88%)
Nov 12, 2020	16.04	16.04	15.47	15.61	5,895	-0.50(-3.10%)
Nov 11, 2020	16.17	16.17	16.11	16.11	781	-0.13(-0.81%)
Nov 10, 2020	16.35	16.48	16.24	16.24	4,534	-0.11(-0.70%)
Nov 09, 2020	16.60	16.60	16.27	16.36	15,571	+0.45(+2.84%)
Nov 06, 2020	15.30	15.93	15.30	15.91	8,058	+0.59(+3.87%)
Nov 05, 2020	14.92	15.31	14.92	15.31	5,883	+0.86(+5.93%)
Nov 04, 2020	14.08	14.49	14.08	14.46	17,261	+0.45(+3.24%)
Nov 03, 2020	14.22	14.22	13.94	14.00	1,989	+0.09(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.