Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	48.19	48.40	47.51	47.67	9,586,934	-0.61(-1.27%)
Mar 30, 2021	47.10	48.42	46.82	48.29	10,918,173	+1.56(+3.34%)
Mar 29, 2021	47.06	47.50	46.12	46.73	9,945,009	-0.34(-0.71%)
Mar 26, 2021	46.90	47.34	45.97	47.06	12,518,801	+0.64(+1.38%)
Mar 25, 2021	44.23	46.63	43.96	46.42	14,650,967	+1.38(+3.07%)
Mar 24, 2021	45.95	46.80	44.99	45.04	12,270,215	-0.03(-0.07%)
Mar 23, 2021	46.43	47.23	44.88	45.07	13,783,351	-2.30(-4.86%)
Mar 22, 2021	47.92	48.01	47.14	47.37	11,047,484	-1.02(-2.10%)
Mar 19, 2021	48.42	48.59	47.23	48.38	12,277,872	-0.18(-0.37%)
Mar 18, 2021	49.45	50.34	48.31	48.56	13,590,974	-1.24(-2.50%)
Mar 17, 2021	48.41	50.00	48.39	49.81	13,859,508	+1.04(+2.13%)
Mar 16, 2021	50.40	50.50	48.41	48.77	14,452,294	-1.58(-3.14%)
Mar 15, 2021	50.22	51.62	50.11	50.35	19,937,684	+1.15(+2.33%)
Mar 12, 2021	47.74	49.23	47.48	49.20	16,094,053	+1.49(+3.12%)
Mar 11, 2021	47.60	48.34	46.98	47.71	11,432,965	+0.51(+1.09%)
Mar 10, 2021	46.94	47.97	46.57	47.20	10,849,152	+0.18(+0.38%)
Mar 09, 2021	47.36	47.48	45.76	47.02	11,840,773	-0.26(-0.54%)
Mar 08, 2021	46.34	47.61	46.11	47.28	17,476,538	+1.65(+3.61%)
Mar 05, 2021	46.32	46.41	42.47	45.63	20,874,154	-0.74(-1.60%)
Mar 04, 2021	47.71	47.80	44.75	46.37	18,214,688	-1.37(-2.87%)
Mar 03, 2021	48.01	48.46	47.53	47.74	13,792,568	+0.12(+0.25%)
Mar 02, 2021	47.50	48.07	46.78	47.62	11,674,136	+0.17(+0.35%)
Mar 01, 2021	48.85	49.33	47.46	47.46	13,865,143	+0.12(+0.25%)
Feb 26, 2021	47.10	48.52	46.69	47.34	15,016,809	-0.31(-0.64%)
Feb 25, 2021	49.34	49.37	46.63	47.64	15,875,833	-1.33(-2.72%)
Feb 24, 2021	48.31	49.57	48.01	48.98	17,221,460	+1.24(+2.61%)
Feb 23, 2021	47.52	48.27	45.13	47.73	19,423,268	+0.59(+1.26%)
Feb 22, 2021	46.16	48.31	45.89	47.14	21,810,036	+2.04(+4.53%)
Feb 19, 2021	44.06	45.64	43.99	45.10	14,773,449	+1.27(+2.91%)
Feb 18, 2021	43.25	43.98	42.82	43.82	8,859,174	-0.01(-0.02%)
Feb 17, 2021	43.72	43.94	42.98	43.83	11,077,587	-0.26(-0.58%)
Feb 16, 2021	43.44	44.25	43.23	44.09	13,921,557	+1.34(+3.14%)
Feb 12, 2021	41.98	43.39	41.88	42.75	11,636,407	+0.56(+1.33%)
Feb 11, 2021	42.16	42.59	41.46	42.18	8,646,252	-0.18(-0.42%)
Feb 10, 2021	42.30	42.68	41.63	42.36	12,152,482	+0.39(+0.92%)
Feb 09, 2021	42.42	42.42	41.28	41.98	10,550,159	-0.72(-1.69%)
Feb 08, 2021	41.03	42.91	40.84	42.70	18,513,794	+2.06(+5.08%)
Feb 05, 2021	40.86	40.88	40.24	40.63	10,240,658	+0.22(+0.54%)
Feb 04, 2021	39.45	40.55	39.44	40.42	11,530,663	+1.14(+2.89%)
Feb 03, 2021	38.38	39.40	38.21	39.28	12,552,276	+0.97(+2.53%)
Feb 02, 2021	38.07	38.39	37.51	38.31	11,979,556	+0.97(+2.59%)
Feb 01, 2021	37.87	37.96	36.95	37.34	10,435,565	-0.14(-0.37%)
Jan 29, 2021	38.78	39.33	37.27	37.48	18,218,768	-2.09(-5.29%)
Jan 28, 2021	39.05	39.86	38.50	39.58	21,899,260	+1.54(+4.05%)
Jan 27, 2021	38.14	38.74	37.68	38.04	17,158,768	-0.79(-2.03%)
Jan 26, 2021	38.77	39.14	38.49	38.83	10,724,051	+0.41(+1.08%)
Jan 25, 2021	39.13	39.25	37.94	38.41	16,150,279	-1.09(-2.75%)
Jan 22, 2021	39.50	39.76	39.31	39.50	11,454,013	-0.66(-1.65%)
Jan 21, 2021	40.79	40.91	39.66	40.16	11,275,940	-0.94(-2.28%)
Jan 20, 2021	40.18	41.24	39.99	41.10	11,383,897	+1.29(+3.25%)
Jan 19, 2021	39.80	40.14	39.30	39.80	11,663,025	+0.33(+0.83%)
Jan 15, 2021	41.15	41.15	39.46	39.48	15,662,427	-1.47(-3.59%)
Jan 14, 2021	40.69	42.10	40.60	40.95	17,852,296	+1.01(+2.52%)
Jan 13, 2021	39.51	40.23	39.13	39.94	10,961,473	+0.15(+0.37%)
Jan 12, 2021	39.19	39.90	38.67	39.79	9,829,720	+0.88(+2.26%)
Jan 11, 2021	38.59	39.49	38.41	38.91	11,898,455	-0.60(-1.52%)
Jan 08, 2021	39.90	40.18	39.27	39.52	9,618,333	-0.21(-0.52%)
Jan 07, 2021	39.94	40.43	39.70	39.72	9,245,772	-0.15(-0.37%)
Jan 06, 2021	39.14	40.39	39.04	39.87	13,021,551	+0.82(+2.10%)
Jan 05, 2021	38.01	39.58	37.97	39.05	12,450,127	+0.81(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.