Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	2.201	2.210	2.103	2.174	583,789	-0.03(-1.21%)
Mar 30, 2021	2.174	2.218	2.032	2.201	681,152	+0.02(+0.81%)
Mar 29, 2021	2.334	2.334	2.147	2.183	863,573	-0.16(-6.82%)
Mar 26, 2021	2.458	2.476	2.281	2.343	674,571	-0.04(-1.86%)
Mar 25, 2021	2.281	2.396	2.174	2.387	1,073,200	+0.11(+4.67%)
Mar 24, 2021	2.396	2.414	2.281	2.281	1,020,997	-0.05(-2.28%)
Mar 23, 2021	2.529	2.538	2.316	2.334	1,410,235	-0.20(-7.72%)
Mar 22, 2021	2.573	2.644	2.502	2.529	1,017,021	-0.03(-1.04%)
Mar 19, 2021	2.467	2.600	2.423	2.556	1,962,860	+0.02(+0.70%)
Mar 18, 2021	2.511	2.689	2.494	2.538	2,854,903	+0.03(+1.06%)
Mar 17, 2021	2.396	2.582	2.289	2.511	1,014,965	+0.12(+5.20%)
Mar 16, 2021	2.565	2.565	2.369	2.387	1,118,894	-0.18(-6.92%)
Mar 15, 2021	2.591	2.609	2.494	2.565	660,916	+0.03(+1.05%)
Mar 12, 2021	2.573	2.573	2.423	2.538	774,754	-0.04(-1.38%)
Mar 11, 2021	2.502	2.573	2.485	2.573	1,265,165	+0.07(+2.84%)
Mar 10, 2021	2.405	2.573	2.387	2.502	1,535,278	+0.10(+4.06%)
Mar 09, 2021	2.431	2.431	2.369	2.405	626,225	+0.00(+0.00%)
Mar 08, 2021	2.440	2.440	2.352	2.405	588,011	-0.04(-1.45%)
Mar 05, 2021	2.414	2.449	2.329	2.440	699,476	+0.02(+0.73%)
Mar 04, 2021	2.511	2.529	2.396	2.423	967,674	-0.11(-4.21%)
Mar 03, 2021	2.556	2.556	2.431	2.529	637,421	-0.01(-0.35%)
Mar 02, 2021	2.573	2.573	2.467	2.538	780,761	+0.02(+0.70%)
Mar 01, 2021	2.494	2.529	2.476	2.520	532,931	+0.08(+3.27%)
Feb 26, 2021	2.573	2.582	2.396	2.440	763,710	-0.12(-4.51%)
Feb 25, 2021	2.565	2.732	2.507	2.556	1,142,064	+0.04(+1.77%)
Feb 24, 2021	2.485	2.547	2.467	2.511	546,736	+0.04(+1.80%)
Feb 23, 2021	2.573	2.573	2.281	2.467	1,387,859	-0.11(-4.14%)
Feb 22, 2021	2.573	2.591	2.520	2.573	1,019,495	+0.10(+3.94%)
Feb 19, 2021	2.476	2.502	2.360	2.476	1,013,998	+0.01(+0.36%)
Feb 18, 2021	2.609	2.698	2.449	2.467	1,525,477	-0.20(-7.33%)
Feb 17, 2021	2.751	2.795	2.591	2.662	1,720,422	-0.11(-3.85%)
Feb 16, 2021	2.662	2.795	2.502	2.769	2,424,641	+0.27(+10.64%)
Feb 12, 2021	2.236	2.556	2.183	2.502	2,202,104	+0.29(+13.25%)
Feb 11, 2021	2.005	2.263	2.005	2.210	1,086,141	+0.20(+9.69%)
Feb 10, 2021	1.988	2.041	1.899	2.014	867,064	+0.02(+0.89%)
Feb 09, 2021	1.970	2.068	1.863	1.997	915,218	-0.02(-0.88%)
Feb 08, 2021	2.059	2.121	1.961	2.014	925,706	-0.09(-4.22%)
Feb 05, 2021	1.934	2.112	1.908	2.103	903,560	+0.15(+7.73%)
Feb 04, 2021	1.846	1.961	1.766	1.952	677,583	+0.11(+5.77%)
Feb 03, 2021	1.730	1.908	1.722	1.846	1,481,038	+0.06(+3.48%)
Feb 02, 2021	1.775	1.846	1.659	1.784	1,034,580	+0.06(+3.61%)
Feb 01, 2021	1.686	1.757	1.588	1.722	1,256,048	+0.18(+11.49%)
Jan 29, 2021	1.402	1.890	1.393	1.544	2,146,209	+0.07(+4.82%)
Jan 28, 2021	1.455	1.491	1.438	1.473	219,120	+0.02(+1.22%)
Jan 27, 2021	1.464	1.482	1.393	1.455	680,398	-0.07(-4.65%)
Jan 26, 2021	1.535	1.535	1.464	1.526	250,206	-0.01(-0.58%)
Jan 25, 2021	1.580	1.580	1.429	1.535	353,675	-0.09(-5.46%)
Jan 22, 2021	1.580	1.624	1.491	1.624	479,615	+0.00(+0.00%)
Jan 21, 2021	1.624	1.659	1.562	1.624	302,442	+0.00(+0.00%)
Jan 20, 2021	1.624	1.659	1.571	1.624	297,323	-0.02(-1.08%)
Jan 19, 2021	1.615	1.677	1.597	1.642	389,359	+0.03(+1.65%)
Jan 15, 2021	1.686	1.757	1.606	1.615	733,621	-0.09(-5.21%)
Jan 14, 2021	1.535	1.766	1.526	1.704	966,609	+0.15(+9.71%)
Jan 13, 2021	1.597	1.597	1.491	1.553	436,925	-0.04(-2.78%)
Jan 12, 2021	1.491	1.597	1.482	1.597	978,614	+0.11(+7.14%)
Jan 11, 2021	1.509	1.580	1.421	1.491	982,721	-0.05(-3.45%)
Jan 08, 2021	1.340	1.544	1.340	1.544	905,025	+0.20(+15.23%)
Jan 07, 2021	1.207	1.384	1.198	1.340	894,923	+0.12(+9.42%)
Jan 06, 2021	1.225	1.251	1.171	1.225	414,543	+0.02(+1.47%)
Jan 05, 2021	1.216	1.242	1.198	1.207	566,345	+0.01(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.