Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.1121 | 0.1121 | 0.0883 | 0.0970 | 387,952 | -0.00(-2.81%) |
Oct 28, 2021 | 0.0964 | 0.1020 | 0.0962 | 0.0998 | 48,165 | +0.00(+3.21%) |
Oct 27, 2021 | 0.0889 | 0.1003 | 0.0967 | 0.0967 | 74,589 | -0.00(-1.43%) |
Oct 26, 2021 | 0.1122 | 0.0981 | 13,684 | -0.00(-2.19%) | ||
Oct 25, 2021 | 0.0966 | 0.1019 | 0.0951 | 0.1003 | 203,927 | +0.01(+5.58%) |
Oct 22, 2021 | 0.0893 | 0.0893 | 0.0893 | 0.0950 | 118,738 | -0.00(-2.46%) |
Oct 21, 2021 | 0.1100 | 0.1100 | 0.0971 | 0.0974 | 172,206 | -0.00(-4.42%) |
Oct 20, 2021 | 0.1057 | 0.1057 | 0.0952 | 0.1019 | 11,486 | -0.00(-2.95%) |
Oct 19, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 322,795 | +0.00(+5.00%) |
Oct 18, 2021 | 0.1200 | 0.1200 | 0.0978 | 0.1000 | 76,400 | -0.00(-4.31%) |
Oct 15, 2021 | 0.0900 | 0.1112 | 0.0900 | 0.1045 | 592,848 | +0.01(+9.42%) |
Oct 14, 2021 | 0.0790 | 0.0990 | 0.0790 | 0.0955 | 17,074 | +0.01(+13.83%) |
Oct 13, 2021 | 0.0836 | 0.0920 | 0.0835 | 0.0839 | 59,617 | -0.00(-4.66%) |
Oct 12, 2021 | 0.0724 | 0.0922 | 0.0724 | 0.0880 | 12,212 | +0.00(+2.33%) |
Oct 11, 2021 | 0.0767 | 0.0940 | 0.0767 | 0.0860 | 59,522 | -0.00(-1.94%) |
Oct 08, 2021 | 0.0931 | 0.0931 | 0.0833 | 0.0877 | 242,340 | -0.00(-1.02%) |
Oct 07, 2021 | 0.0921 | 0.0924 | 0.0872 | 0.0886 | 11,100 | -0.00(-1.56%) |
Oct 06, 2021 | 0.0937 | 0.0970 | 0.0885 | 0.0900 | 25,586 | -0.00(-3.23%) |
Oct 05, 2021 | 0.1060 | 0.1060 | 0.0855 | 0.0930 | 67,633 | -0.00(-1.06%) |
Oct 04, 2021 | 0.0840 | 0.0970 | 0.0799 | 0.0940 | 558,129 | +0.01(+11.90%) |
Oct 01, 2021 | 0.0700 | 0.0840 | 0.0700 | 0.0840 | 99,236 | +0.00(+0.84%) |
Sep 30, 2021 | 0.0840 | 0.0846 | 0.0788 | 0.0833 | 70,020 | +0.00(+0.36%) |
Sep 29, 2021 | 0.0870 | 0.0920 | 0.0786 | 0.0830 | 16,862 | +0.00(+0.36%) |
Sep 28, 2021 | 0.0959 | 0.0959 | 0.0810 | 0.0827 | 142,385 | +0.00(+5.62%) |
Sep 27, 2021 | 0.0770 | 0.0837 | 0.0751 | 0.0783 | 53,713 | -0.00(-2.13%) |
Sep 24, 2021 | 0.0791 | 0.0874 | 0.0791 | 0.0800 | 46,698 | -0.00(-4.19%) |
Sep 23, 2021 | 0.0879 | 0.0879 | 0.0799 | 0.0835 | 75,609 | +0.01(+12.53%) |
Sep 22, 2021 | 0.0690 | 0.0840 | 0.0650 | 0.0742 | 50,108 | +0.00(+0.13%) |
Sep 21, 2021 | 0.0650 | 0.0801 | 0.0650 | 0.0741 | 153,380 | +0.00(+5.71%) |
Sep 20, 2021 | 0.0757 | 0.0785 | 0.0694 | 0.0701 | 262,868 | -0.00(-6.41%) |
Sep 17, 2021 | 0.0740 | 0.0818 | 0.0740 | 0.0749 | 221,480 | -0.01(-8.44%) |
Sep 16, 2021 | 0.0750 | 0.0840 | 0.0693 | 0.0818 | 171,411 | +0.00(+4.87%) |
Sep 15, 2021 | 0.0854 | 0.0893 | 0.0759 | 0.0780 | 191,780 | -0.00(-2.50%) |
Sep 14, 2021 | 0.0815 | 0.0960 | 0.0800 | 0.0800 | 118,400 | -0.00(-2.91%) |
Sep 13, 2021 | 0.0780 | 0.0886 | 0.0780 | 0.0824 | 131,182 | -0.00(-5.50%) |
Sep 10, 2021 | 0.0768 | 0.0930 | 0.0768 | 0.0872 | 26,841 | +0.01(+10.38%) |
Sep 09, 2021 | 0.0920 | 0.0920 | 0.0790 | 0.0790 | 80,467 | -0.01(-12.22%) |
Sep 08, 2021 | 0.0825 | 0.0917 | 0.0825 | 0.0900 | 32,150 | +0.00(+2.97%) |
Sep 07, 2021 | 0.0782 | 0.0890 | 0.0782 | 0.0874 | 66,228 | +0.01(+9.25%) |
Sep 03, 2021 | 0.0865 | 0.0900 | 0.0800 | 0.0800 | 26,334 | -0.00(-4.76%) |
Sep 02, 2021 | 0.0815 | 0.0928 | 0.0815 | 0.0840 | 87,662 | -0.01(-9.39%) |
Sep 01, 2021 | 0.0815 | 0.0930 | 0.0815 | 0.0927 | 132,364 | -0.00(-0.11%) |
Aug 31, 2021 | 0.0868 | 0.0960 | 0.0828 | 0.0928 | 95,489 | +0.00(+3.34%) |
Aug 30, 2021 | 0.1020 | 0.1020 | 0.0834 | 0.0898 | 77,380 | -0.00(-0.11%) |
Aug 27, 2021 | 0.0827 | 0.1000 | 0.0827 | 0.0899 | 195,793 | +0.00(+0.67%) |
Aug 26, 2021 | 0.0892 | 0.1010 | 0.0858 | 0.0893 | 46,200 | -0.01(-6.00%) |
Aug 25, 2021 | 0.0750 | 0.1010 | 0.0750 | 0.0950 | 314,699 | +0.02(+26.67%) |
Aug 24, 2021 | 0.0713 | 0.0770 | 0.0713 | 0.0750 | 17,106 | +0.00(+3.45%) |
Aug 23, 2021 | 0.0580 | 0.0760 | 0.0580 | 0.0725 | 321,805 | +0.00(+3.57%) |
Aug 20, 2021 | 0.0697 | 0.0790 | 0.0696 | 0.0700 | 19,797 | -0.00(-3.05%) |
Aug 19, 2021 | 0.0620 | 0.0749 | 0.0620 | 0.0722 | 103,245 | +0.00(+1.40%) |
Aug 18, 2021 | 0.0778 | 0.0813 | 0.0712 | 0.0712 | 22,970 | -0.00(-5.44%) |
Aug 17, 2021 | 0.0660 | 0.0774 | 0.0660 | 0.0753 | 312,675 | +0.00(+0.40%) |
Aug 16, 2021 | 0.0794 | 0.0795 | 0.0729 | 0.0750 | 118,822 | -0.00(-6.13%) |
Aug 13, 2021 | 0.0810 | 0.0810 | 0.0776 | 0.0799 | 71,135 | +0.00(+6.25%) |
Aug 12, 2021 | 0.0798 | 0.0798 | 0.0741 | 0.0752 | 32,499 | -0.01(-11.53%) |
Aug 11, 2021 | 0.0800 | 0.0850 | 0.0712 | 0.0850 | 243,465 | +0.00(+3.03%) |
Aug 10, 2021 | 0.0810 | 0.0886 | 0.0800 | 0.0825 | 52,463 | +0.00(+0.61%) |
Aug 09, 2021 | 0.0888 | 0.0888 | 0.0800 | 0.0820 | 63,292 | -0.00(-2.96%) |
Aug 06, 2021 | 0.0850 | 0.0890 | 0.0800 | 0.0845 | 144,414 | -0.00(-4.84%) |
Aug 05, 2021 | 0.0930 | 0.0930 | 0.0800 | 0.0888 | 134,105 | -0.00(-0.11%) |
Aug 04, 2021 | 0.0850 | 0.0889 | 0.0820 | 0.0889 | 128,973 | -0.00(-0.78%) |
Aug 03, 2021 | 0.0802 | 0.0942 | 0.0802 | 0.0896 | 498,966 | -0.00(-0.22%) |