Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 68.70 | 68.70 | 68.70 | 68.70 | 847 | -0.30(-0.43%) |
Nov 29, 2021 | 69.04 | 69.04 | 69.00 | 69.00 | 587 | +0.76(+1.11%) |
Nov 24, 2021 | 68.24 | 68.24 | 68.24 | 13 | -0.17(-0.25%) | |
Nov 22, 2021 | 68.41 | 68.41 | 68.41 | 10 | +3.41(+5.25%) | |
Nov 19, 2021 | 63.01 | 66.50 | 63.01 | 65.00 | 3,167 | -1.93(-2.88%) |
Nov 18, 2021 | 66.73 | 66.93 | 65.94 | 66.93 | 1,017 | +1.44(+2.21%) |
Nov 15, 2021 | 65.48 | 65.48 | 65.48 | 2 | +0.48(+0.75%) | |
Nov 04, 2021 | 65.00 | 65.00 | 65.00 | 60 | -4.03(-5.84%) | |
Nov 01, 2021 | 69.03 | 69.03 | 69.03 | 35 | +1.40(+2.07%) | |
Oct 29, 2021 | 67.63 | 69.00 | 67.63 | 67.63 | 500 | -2.37(-3.39%) |
Oct 22, 2021 | 70.00 | 70.00 | 70.00 | 177 | -2.91(-3.99%) | |
Oct 20, 2021 | 72.91 | 72.91 | 72.91 | 39 | -2.59(-3.44%) | |
Oct 19, 2021 | 75.50 | 75.50 | 75.50 | 75.50 | 179 | +2.99(+4.13%) |
Oct 18, 2021 | 76.83 | 76.83 | 72.51 | 72.51 | 1,011 | -2.69(-3.58%) |
Oct 13, 2021 | 75.20 | 75.20 | 75.20 | 69 | +2.03(+2.77%) | |
Oct 12, 2021 | 73.17 | 73.17 | 73.17 | 73.17 | 164 | +1.63(+2.28%) |
Oct 08, 2021 | 71.54 | 71.54 | 71.54 | 16 | +1.79(+2.57%) | |
Oct 06, 2021 | 69.75 | 69.75 | 69.75 | 58 | -2.22(-3.08%) | |
Oct 05, 2021 | 71.97 | 71.97 | 71.97 | 71.97 | 121 | +1.39(+1.97%) |
Oct 01, 2021 | 70.58 | 70.58 | 70.58 | 77 | -2.89(-3.93%) | |
Sep 30, 2021 | 73.72 | 73.72 | 73.47 | 73.47 | 404 | +2.76(+3.90%) |
Sep 29, 2021 | 70.96 | 70.96 | 70.71 | 70.71 | 253 | -3.14(-4.25%) |
Sep 27, 2021 | 73.85 | 73.85 | 73.85 | 25 | +1.93(+2.69%) | |
Sep 24, 2021 | 71.92 | 71.92 | 71.92 | 71.92 | 402 | -0.14(-0.20%) |
Sep 20, 2021 | 72.06 | 72.06 | 72.06 | 1,410 | -0.20(-0.28%) | |
Sep 17, 2021 | 71.06 | 72.26 | 71.00 | 72.26 | 2,211 | -5.63(-7.23%) |
Sep 16, 2021 | 77.89 | 77.89 | 77.89 | 77.89 | 127 | -0.75(-0.95%) |
Sep 15, 2021 | 74.04 | 78.64 | 74.04 | 78.64 | 330 | +2.96(+3.91%) |
Sep 09, 2021 | 75.68 | 75.68 | 75.68 | 0 | -9.72(-11.38%) | |
Sep 03, 2021 | 85.40 | 85.40 | 85.40 | 6 | +7.48(+9.60%) |