Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) |
Apr 27, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 23, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Apr 16, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Apr 15, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | +0.01(+16.67%) |
Apr 14, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 24,000 | +0.00(+0.00%) |
Apr 12, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) |
Apr 09, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,100 | +0.00(+0.00%) |
Apr 08, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100 | +0.00(+0.00%) |
Apr 06, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) |
Apr 05, 2021 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 245,000 | -0.01(-25.00%) |
Mar 24, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 11, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Mar 10, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | -0.01(-25.00%) |
Mar 08, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) |
Mar 05, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 106,000 | -0.01(-25.00%) |
Mar 02, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) |
Feb 26, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Feb 24, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) |
Feb 22, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) |
Feb 19, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 115,000 | +0.00(+0.00%) |
Feb 17, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+40.00%) |
Feb 16, 2021 | 0.0300 | 0.0850 | 0.0250 | 0.0250 | 514,000 | -0.01(-37.50%) |
Feb 12, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Feb 10, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) |
Feb 09, 2021 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | 12,626 | +0.00(+0.00%) |
Feb 08, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 55,800 | -0.00(-11.11%) |
Feb 03, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+50.00%) |