Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 1.850 | 1.880 | 1.820 | 1.830 | 8,400,987 | -0.07(-3.68%) |
Sep 29, 2021 | 1.900 | 1.930 | 1.880 | 1.900 | 5,471,158 | +0.02(+1.06%) |
Sep 28, 2021 | 1.940 | 1.950 | 1.850 | 1.880 | 17,570,566 | -0.09(-4.57%) |
Sep 27, 2021 | 1.950 | 1.990 | 1.950 | 1.970 | 17,261,542 | +0.19(+10.67%) |
Sep 24, 2021 | 1.770 | 1.800 | 1.760 | 1.780 | 9,055,491 | +0.07(+4.09%) |
Sep 23, 2021 | 1.680 | 1.710 | 1.660 | 1.710 | 8,966,960 | +0.09(+5.56%) |
Sep 22, 2021 | 1.600 | 1.640 | 1.600 | 1.620 | 7,408,823 | +0.04(+2.53%) |
Sep 21, 2021 | 1.590 | 1.595 | 1.570 | 1.580 | 6,550,313 | +0.05(+3.27%) |
Sep 20, 2021 | 1.540 | 1.560 | 1.500 | 1.530 | 10,141,136 | +0.04(+2.68%) |
Sep 17, 2021 | 1.510 | 1.520 | 1.470 | 1.490 | 3,120,347 | +0.02(+1.36%) |
Sep 16, 2021 | 1.480 | 1.490 | 1.460 | 1.470 | 2,911,645 | +0.03(+2.08%) |
Sep 15, 2021 | 1.430 | 1.440 | 1.420 | 1.440 | 4,184,789 | -0.03(-1.71%) |
Sep 14, 2021 | 1.510 | 1.510 | 1.460 | 1.465 | 2,339,044 | -0.03(-2.01%) |
Sep 13, 2021 | 1.500 | 1.510 | 1.480 | 1.495 | 2,774,719 | +0.04(+2.40%) |
Sep 10, 2021 | 1.480 | 1.490 | 1.460 | 1.460 | 1,954,769 | -0.02(-1.35%) |
Sep 09, 2021 | 1.490 | 1.510 | 1.480 | 1.480 | 3,130,140 | -0.01(-0.67%) |
Sep 08, 2021 | 1.510 | 1.520 | 1.480 | 1.490 | 2,858,158 | +0.01(+0.68%) |
Sep 07, 2021 | 1.520 | 1.520 | 1.470 | 1.480 | 3,356,770 | -0.03(-1.99%) |
Sep 03, 2021 | 1.530 | 1.530 | 1.500 | 1.510 | 2,080,885 | -0.03(-1.95%) |
Sep 02, 2021 | 1.540 | 1.550 | 1.530 | 1.540 | 1,945,540 | +0.00(+0.00%) |
Sep 01, 2021 | 1.560 | 1.570 | 1.540 | 1.540 | 2,354,128 | +0.01(+0.65%) |
Aug 31, 2021 | 1.530 | 1.560 | 1.530 | 1.530 | 4,587,351 | -0.04(-2.80%) |
Aug 30, 2021 | 1.560 | 1.580 | 1.560 | 1.574 | 2,834,754 | +0.00(+0.25%) |
Aug 27, 2021 | 1.540 | 1.570 | 1.540 | 1.570 | 3,048,552 | +0.04(+2.61%) |
Aug 26, 2021 | 1.550 | 1.580 | 1.530 | 1.530 | 4,786,754 | -0.04(-2.55%) |
Aug 25, 2021 | 1.600 | 1.610 | 1.520 | 1.570 | 7,777,520 | +0.00(+0.00%) |
Aug 24, 2021 | 1.550 | 1.590 | 1.550 | 1.570 | 11,566,098 | +0.06(+3.97%) |
Aug 23, 2021 | 1.500 | 1.530 | 1.500 | 1.510 | 8,718,332 | +0.05(+3.42%) |
Aug 20, 2021 | 1.470 | 1.480 | 1.450 | 1.460 | 2,665,293 | -0.01(-0.68%) |
Aug 19, 2021 | 1.490 | 1.510 | 1.470 | 1.470 | 3,593,653 | -0.02(-1.34%) |
Aug 18, 2021 | 1.490 | 1.520 | 1.490 | 1.490 | 6,372,385 | +0.03(+2.05%) |
Aug 17, 2021 | 1.480 | 1.490 | 1.460 | 1.460 | 4,650,131 | -0.02(-1.35%) |
Aug 16, 2021 | 1.470 | 1.490 | 1.460 | 1.480 | 4,688,741 | -0.01(-0.34%) |
Aug 13, 2021 | 1.500 | 1.510 | 1.470 | 1.485 | 3,603,402 | +0.01(+0.34%) |
Aug 12, 2021 | 1.480 | 1.490 | 1.460 | 1.480 | 3,244,474 | -0.03(-1.99%) |
Aug 11, 2021 | 1.480 | 1.510 | 1.470 | 1.510 | 3,662,949 | +0.04(+2.72%) |
Aug 10, 2021 | 1.470 | 1.480 | 1.460 | 1.470 | 2,946,018 | +0.01(+0.68%) |
Aug 09, 2021 | 1.500 | 1.510 | 1.460 | 1.460 | 4,747,837 | -0.04(-2.67%) |
Aug 06, 2021 | 1.530 | 1.530 | 1.500 | 1.500 | 5,285,832 | +0.01(+0.67%) |
Aug 05, 2021 | 1.480 | 1.500 | 1.460 | 1.490 | 10,453,361 | +0.08(+5.67%) |
Aug 04, 2021 | 1.410 | 1.430 | 1.400 | 1.410 | 6,828,029 | +0.00(+0.00%) |
Aug 03, 2021 | 1.410 | 1.420 | 1.390 | 1.410 | 3,748,361 | +0.02(+1.44%) |
Aug 02, 2021 | 1.400 | 1.420 | 1.390 | 1.390 | 5,229,668 | +0.04(+2.96%) |
Jul 30, 2021 | 1.360 | 1.380 | 1.350 | 1.350 | 3,241,856 | -0.05(-3.57%) |
Jul 29, 2021 | 1.410 | 1.420 | 1.390 | 1.400 | 3,457,712 | +0.02(+1.45%) |
Jul 28, 2021 | 1.400 | 1.420 | 1.370 | 1.380 | 4,722,675 | +0.04(+2.99%) |
Jul 27, 2021 | 1.340 | 1.360 | 1.330 | 1.340 | 4,956,721 | +0.01(+0.75%) |
Jul 26, 2021 | 1.340 | 1.350 | 1.330 | 1.330 | 2,605,267 | +0.00(+0.00%) |
Jul 23, 2021 | 1.340 | 1.350 | 1.320 | 1.330 | 3,247,053 | +0.00(+0.00%) |
Jul 22, 2021 | 1.350 | 1.360 | 1.320 | 1.330 | 3,469,807 | -0.01(-0.75%) |
Jul 21, 2021 | 1.350 | 1.360 | 1.330 | 1.340 | 5,908,526 | +0.07(+5.51%) |
Jul 20, 2021 | 1.230 | 1.280 | 1.210 | 1.270 | 6,070,331 | +0.06(+4.96%) |
Jul 19, 2021 | 1.240 | 1.260 | 1.210 | 1.210 | 15,158,745 | -0.09(-6.92%) |
Jul 16, 2021 | 1.320 | 1.330 | 1.300 | 1.300 | 6,490,614 | +0.00(+0.00%) |
Jul 15, 2021 | 1.300 | 1.310 | 1.290 | 1.300 | 6,859,728 | -0.01(-0.76%) |
Jul 14, 2021 | 1.320 | 1.340 | 1.300 | 1.310 | 9,714,321 | -0.02(-1.50%) |
Jul 13, 2021 | 1.350 | 1.350 | 1.320 | 1.330 | 16,033,681 | -0.06(-4.32%) |
Jul 12, 2021 | 1.390 | 1.390 | 1.360 | 1.390 | 12,437,722 | -0.04(-2.80%) |
Jul 09, 2021 | 1.450 | 1.450 | 1.410 | 1.430 | 2,851,638 | +0.01(+0.70%) |
Jul 08, 2021 | 1.400 | 1.430 | 1.390 | 1.420 | 4,636,922 | -0.01(-0.70%) |
Jul 07, 2021 | 1.450 | 1.470 | 1.420 | 1.430 | 4,309,588 | -0.04(-2.72%) |
Jul 06, 2021 | 1.490 | 1.490 | 1.450 | 1.470 | 5,138,313 | +0.01(+0.68%) |
Jul 02, 2021 | 1.470 | 1.470 | 1.440 | 1.460 | 4,865,585 | +0.03(+2.10%) |