Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 57.77 | 57.77 | 56.45 | 57.74 | 700 | -0.92(-1.58%) |
Jan 28, 2021 | 58.66 | 58.66 | 58.66 | 15 | +0.00(+0.00%) | |
Jan 27, 2021 | 59.34 | 59.34 | 58.66 | 58.66 | 303 | +1.89(+3.34%) |
Jan 26, 2021 | 56.52 | 56.77 | 56.52 | 56.77 | 334 | -1.53(-2.62%) |
Jan 25, 2021 | 58.30 | 58.30 | 58.30 | 58.30 | 110 | +1.30(+2.28%) |
Jan 22, 2021 | 57.00 | 57.00 | 57.00 | 57.00 | 200 | -0.11(-0.19%) |
Jan 21, 2021 | 57.11 | 57.11 | 57.11 | 57.11 | 260 | -0.64(-1.11%) |
Jan 20, 2021 | 57.75 | 57.75 | 57.75 | 132 | +0.00(+0.00%) | |
Jan 19, 2021 | 57.75 | 57.75 | 57.75 | 55 | +0.00(+0.00%) | |
Jan 15, 2021 | 57.75 | 57.75 | 57.75 | 199 | +0.00(+0.00%) | |
Jan 14, 2021 | 57.75 | 57.75 | 57.75 | 76 | +0.00(+0.00%) | |
Jan 13, 2021 | 57.75 | 57.75 | 57.75 | 2 | +0.00(+0.00%) | |
Jan 12, 2021 | 57.75 | 57.75 | 57.75 | 36 | +0.00(+0.00%) | |
Jan 11, 2021 | 57.75 | 57.75 | 57.75 | 57.75 | 120 | -0.10(-0.17%) |
Jan 08, 2021 | 57.85 | 57.85 | 57.85 | 2 | +0.00(+0.00%) | |
Jan 07, 2021 | 57.85 | 57.85 | 57.85 | 57.85 | 123 | -0.35(-0.60%) |
Jan 06, 2021 | 58.20 | 58.20 | 58.20 | 58.20 | 180 | -0.67(-1.14%) |
Jan 05, 2021 | 58.87 | 58.87 | 58.87 | 2 | +0.00(+0.00%) | |
Jan 04, 2021 | 58.87 | 58.87 | 58.87 | 58.87 | 622 | -0.91(-1.52%) |
Dec 31, 2020 | 59.78 | 59.78 | 59.78 | 42 | +0.00(+0.00%) | |
Dec 30, 2020 | 59.78 | 59.78 | 59.78 | 42 | +0.00(+0.00%) | |
Dec 29, 2020 | 59.78 | 59.78 | 59.78 | 59.78 | 267 | -4.37(-6.81%) |
Dec 28, 2020 | 64.15 | 64.15 | 64.15 | 73 | +0.00(+0.00%) | |
Dec 24, 2020 | 64.15 | 64.15 | 64.15 | 17 | +0.00(+0.00%) | |
Dec 23, 2020 | 64.15 | 64.15 | 64.15 | 6 | +0.00(+0.00%) | |
Dec 22, 2020 | 64.15 | 64.15 | 64.15 | 1 | +0.00(+0.00%) | |
Dec 21, 2020 | 64.15 | 64.15 | 64.15 | 135 | +0.00(+0.00%) | |
Dec 18, 2020 | 64.15 | 64.15 | 64.15 | 78 | +0.00(+0.00%) | |
Dec 17, 2020 | 64.00 | 64.15 | 63.65 | 64.15 | 1,268 | +2.06(+3.32%) |
Dec 16, 2020 | 62.09 | 62.09 | 62.09 | 62.09 | 381 | +1.41(+2.32%) |
Dec 15, 2020 | 60.68 | 60.68 | 60.68 | 16 | +0.00(+0.00%) | |
Dec 14, 2020 | 60.68 | 60.68 | 60.68 | 16 | +0.00(+0.00%) | |
Dec 11, 2020 | 60.68 | 60.68 | 60.68 | 43 | +0.00(+0.00%) | |
Dec 10, 2020 | 60.68 | 60.68 | 60.68 | 1 | +0.00(+0.00%) | |
Dec 09, 2020 | 60.68 | 60.68 | 60.68 | 60.68 | 172 | -0.42(-0.68%) |
Dec 08, 2020 | 60.68 | 60.68 | 61.10 | 216 | +0.42(+0.69%) | |
Dec 07, 2020 | 60.68 | 60.68 | 60.68 | 32 | +0.00(+0.00%) | |
Dec 04, 2020 | 60.68 | 60.68 | 60.68 | 60.68 | 100 | -1.85(-2.96%) |
Dec 03, 2020 | 62.53 | 62.53 | 62.53 | 77 | +0.00(+0.00%) | |
Dec 02, 2020 | 62.53 | 62.53 | 62.53 | 2 | +0.00(+0.00%) | |
Dec 01, 2020 | 62.53 | 62.53 | 62.53 | 2 | +0.00(+0.00%) | |
Nov 30, 2020 | 62.53 | 62.53 | 62.53 | 62.53 | 126 | +7.35(+13.32%) |
Nov 27, 2020 | 55.18 | 55.18 | 55.18 | 8 | +0.00(+0.00%) | |
Nov 25, 2020 | 55.18 | 55.18 | 55.18 | 55.18 | 100 | +2.12(+4.00%) |
Nov 24, 2020 | 53.06 | 53.06 | 53.06 | 76 | +0.00(+0.00%) | |
Nov 23, 2020 | 53.06 | 53.06 | 53.06 | 60 | +0.00(+0.00%) | |
Nov 20, 2020 | 53.06 | 53.06 | 53.06 | 114 | +0.00(+0.00%) | |
Nov 19, 2020 | 53.06 | 53.06 | 53.06 | 11 | +0.00(+0.00%) | |
Nov 18, 2020 | 53.06 | 53.06 | 53.06 | 100 | +0.00(+0.00%) | |
Nov 17, 2020 | 53.06 | 53.06 | 53.06 | 41 | +0.00(+0.00%) | |
Nov 16, 2020 | 53.06 | 53.06 | 53.06 | 5 | +0.00(+0.00%) | |
Nov 13, 2020 | 53.65 | 53.65 | 53.06 | 53.06 | 400 | +0.17(+0.32%) |
Nov 12, 2020 | 52.00 | 52.89 | 52.00 | 52.89 | 395 | +4.65(+9.64%) |
Nov 11, 2020 | 48.24 | 48.24 | 48.24 | 141 | +0.00(+0.00%) | |
Nov 10, 2020 | 50.50 | 50.50 | 48.24 | 48.24 | 218 | -7.00(-12.67%) |
Nov 09, 2020 | 55.00 | 55.24 | 54.42 | 55.24 | 1,052 | -4.58(-7.66%) |
Nov 06, 2020 | 60.36 | 60.36 | 59.75 | 59.82 | 700 | -2.26(-3.64%) |
Nov 05, 2020 | 62.08 | 62.08 | 62.08 | 62.08 | 210 | +1.79(+2.97%) |
Nov 04, 2020 | 60.29 | 60.29 | 60.29 | 15 | +0.00(+0.00%) | |
Nov 03, 2020 | 59.02 | 60.29 | 59.02 | 60.29 | 900 | -1.23(-2.00%) |