Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	93.28	93.30	93.28	93.29	1,079,909	-0.01(-0.01%)
Nov 29, 2021	93.24	93.31	93.24	93.30	1,240,812	+0.07(+0.08%)
Nov 26, 2021	93.17	93.25	93.17	93.22	840,037	+0.00(+0.00%)
Nov 24, 2021	93.22	93.23	93.22	93.22	752,575	-0.01(-0.01%)
Nov 23, 2021	93.25	93.26	93.23	93.23	605,415	-0.04(-0.04%)
Nov 22, 2021	93.28	93.29	93.26	93.27	870,201	-0.02(-0.02%)
Nov 19, 2021	93.29	93.30	93.29	93.29	662,664	-0.01(-0.01%)
Nov 18, 2021	93.30	93.30	93.30	93.30	518,828	+0.00(+0.00%)
Nov 17, 2021	93.29	93.30	93.27	93.30	762,880	+0.01(+0.01%)
Nov 16, 2021	93.29	93.30	93.29	93.29	800,561	+0.00(+0.00%)
Nov 15, 2021	93.32	93.32	93.29	93.29	1,101,509	-0.04(-0.04%)
Nov 12, 2021	93.30	93.33	93.30	93.32	933,221	+0.00(+0.00%)
Nov 11, 2021	93.34	93.34	93.31	93.32	860,188	-0.06(-0.07%)
Nov 10, 2021	93.39	93.41		93.39	1,083,036	+0.00(+0.00%)
Nov 09, 2021	93.39	93.40	93.37	93.39	1,250,114	-0.01(-0.01%)
Nov 08, 2021	93.38	93.41	93.38	93.40	862,641	+0.01(+0.01%)
Nov 05, 2021	93.37	93.40	93.37	93.39	715,029	+0.01(+0.01%)
Nov 04, 2021	93.34	93.38	93.34	93.38	1,218,745	+0.03(+0.03%)
Nov 03, 2021	93.34	93.35	93.32	93.35	842,474	+0.02(+0.02%)
Nov 02, 2021	93.34	93.34	93.32	93.33	1,072,692	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.