Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 10.54 | 10.65 | 10.51 | 10.53 | 91,677 | -0.09(-0.80%) |
Feb 25, 2021 | 10.78 | 10.82 | 10.56 | 10.62 | 61,147 | -0.18(-1.67%) |
Feb 24, 2021 | 10.69 | 10.84 | 10.67 | 10.80 | 53,715 | +0.15(+1.41%) |
Feb 23, 2021 | 10.65 | 10.67 | 10.58 | 10.65 | 60,055 | -0.01(-0.07%) |
Feb 22, 2021 | 10.73 | 10.75 | 10.51 | 10.66 | 59,876 | -0.09(-0.84%) |
Feb 19, 2021 | 10.66 | 10.76 | 10.66 | 10.75 | 50,635 | +0.08(+0.77%) |
Feb 18, 2021 | 10.57 | 10.66 | 10.57 | 10.66 | 41,405 | +0.03(+0.28%) |
Feb 17, 2021 | 10.52 | 10.63 | 10.51 | 10.63 | 67,453 | +0.11(+1.07%) |
Feb 16, 2021 | 10.45 | 10.54 | 10.43 | 10.52 | 113,814 | +0.02(+0.14%) |
Feb 12, 2021 | 10.51 | 10.55 | 10.49 | 10.51 | 68,757 | -0.01(-0.07%) |
Feb 11, 2021 | 10.63 | 10.64 | 10.48 | 10.51 | 87,996 | -0.10(-0.92%) |
Feb 10, 2021 | 10.64 | 10.78 | 10.58 | 10.61 | 88,861 | +0.00(+0.00%) |
Feb 09, 2021 | 10.54 | 10.63 | 10.54 | 10.61 | 87,796 | -0.02(-0.21%) |
Feb 08, 2021 | 10.75 | 10.75 | 10.51 | 10.63 | 107,834 | -0.12(-1.11%) |
Feb 05, 2021 | 10.61 | 10.78 | 10.54 | 10.75 | 56,683 | +0.19(+1.84%) |
Feb 04, 2021 | 10.54 | 10.58 | 10.51 | 10.56 | 76,568 | +0.06(+0.57%) |
Feb 03, 2021 | 10.54 | 10.60 | 10.47 | 10.50 | 81,900 | -0.04(-0.42%) |
Feb 02, 2021 | 10.48 | 10.56 | 10.45 | 10.54 | 116,391 | +0.12(+1.15%) |
Feb 01, 2021 | 10.28 | 10.45 | 10.22 | 10.43 | 98,385 | +0.16(+1.60%) |
Jan 29, 2021 | 10.23 | 10.45 | 10.05 | 10.26 | 174,607 | -0.04(-0.43%) |
Jan 28, 2021 | 10.20 | 10.37 | 10.16 | 10.31 | 138,298 | +0.11(+1.10%) |
Jan 27, 2021 | 10.25 | 10.25 | 10.14 | 10.19 | 120,334 | -0.06(-0.58%) |
Jan 26, 2021 | 10.13 | 10.25 | 10.13 | 10.25 | 100,450 | +0.13(+1.25%) |
Jan 25, 2021 | 10.02 | 10.24 | 10.02 | 10.13 | 107,766 | +0.04(+0.37%) |
Jan 22, 2021 | 10.01 | 10.10 | 9.959 | 10.09 | 78,928 | +0.07(+0.74%) |
Jan 21, 2021 | 9.985 | 10.01 | 9.877 | 10.01 | 89,822 | +0.05(+0.52%) |
Jan 20, 2021 | 9.850 | 10.01 | 9.850 | 9.962 | 106,610 | +0.12(+1.21%) |
Jan 19, 2021 | 9.880 | 9.903 | 9.746 | 9.843 | 130,347 | +0.01(+0.15%) |
Jan 15, 2021 | 9.843 | 9.850 | 9.694 | 9.828 | 154,506 | +0.07(+0.77%) |
Jan 14, 2021 | 9.731 | 9.850 | 9.694 | 9.753 | 106,821 | +0.07(+0.69%) |
Jan 13, 2021 | 9.619 | 9.776 | 9.554 | 9.686 | 159,940 | +0.11(+1.17%) |
Jan 12, 2021 | 9.522 | 9.619 | 9.433 | 9.574 | 135,910 | +0.09(+0.94%) |
Jan 11, 2021 | 9.522 | 9.566 | 9.470 | 9.485 | 144,239 | -0.04(-0.47%) |
Jan 08, 2021 | 9.463 | 9.537 | 9.454 | 9.529 | 89,673 | +0.13(+1.34%) |
Jan 07, 2021 | 9.425 | 9.480 | 9.344 | 9.403 | 106,218 | -0.05(-0.55%) |
Jan 06, 2021 | 9.277 | 9.500 | 9.277 | 9.455 | 110,260 | +0.14(+1.51%) |
Jan 05, 2021 | 9.322 | 9.418 | 9.210 | 9.314 | 272,707 | -0.05(-0.55%) |
Jan 04, 2021 | 9.811 | 9.826 | 9.270 | 9.366 | 591,574 | -0.47(-4.82%) |
Dec 31, 2020 | 9.841 | 9.841 | 9.841 | 121,284 | +0.15(+1.53%) | |
Dec 30, 2020 | 9.730 | 9.767 | 9.641 | 9.692 | 121,284 | +0.01(+0.15%) |
Dec 29, 2020 | 9.811 | 9.851 | 9.641 | 9.678 | 101,886 | -0.11(-1.14%) |
Dec 28, 2020 | 9.989 | 9.989 | 9.715 | 9.789 | 165,995 | -0.11(-1.12%) |
Dec 24, 2020 | 9.893 | 9.907 | 9.811 | 9.900 | 50,837 | +0.09(+0.91%) |
Dec 23, 2020 | 9.826 | 9.967 | 9.811 | 9.811 | 59,299 | +0.07(+0.68%) |
Dec 22, 2020 | 9.752 | 9.788 | 9.722 | 9.744 | 66,237 | +0.01(+0.08%) |
Dec 21, 2020 | 9.685 | 9.825 | 9.685 | 9.737 | 121,066 | -0.07(-0.68%) |
Dec 18, 2020 | 9.973 | 9.973 | 9.752 | 9.803 | 124,937 | -0.13(-1.34%) |
Dec 17, 2020 | 9.863 | 9.996 | 9.826 | 9.936 | 98,124 | +0.11(+1.13%) |
Dec 16, 2020 | 9.759 | 9.840 | 9.752 | 9.826 | 107,286 | +0.07(+0.68%) |
Dec 15, 2020 | 9.611 | 9.759 | 9.611 | 9.759 | 93,947 | +0.21(+2.17%) |
Dec 14, 2020 | 9.523 | 9.626 | 9.523 | 9.552 | 131,670 | +0.04(+0.46%) |
Dec 11, 2020 | 9.501 | 9.530 | 9.405 | 9.508 | 99,288 | -0.01(-0.08%) |
Dec 10, 2020 | 9.472 | 9.589 | 9.442 | 9.516 | 141,109 | -0.01(-0.15%) |
Dec 09, 2020 | 9.692 | 9.714 | 9.516 | 9.530 | 110,019 | -0.11(-1.14%) |
Dec 08, 2020 | 9.582 | 9.677 | 9.582 | 9.640 | 107,728 | +0.09(+0.92%) |
Dec 07, 2020 | 9.824 | 9.941 | 9.464 | 9.552 | 215,041 | -0.30(-3.06%) |
Dec 04, 2020 | 9.861 | 9.919 | 9.809 | 9.853 | 52,163 | +0.03(+0.35%) |
Dec 03, 2020 | 9.905 | 9.927 | 9.721 | 9.819 | 122,141 | -0.14(-1.37%) |
Dec 02, 2020 | 9.839 | 9.971 | 9.699 | 9.956 | 137,231 | +0.16(+1.65%) |