Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 12.27 | 12.51 | 12.22 | 12.35 | 79,725 | +0.13(+1.07%) |
Jul 29, 2021 | 12.18 | 12.32 | 12.18 | 12.22 | 40,647 | +0.05(+0.44%) |
Jul 28, 2021 | 12.38 | 12.38 | 12.14 | 12.17 | 79,359 | -0.08(-0.63%) |
Jul 27, 2021 | 12.24 | 12.38 | 12.23 | 12.25 | 59,659 | +0.02(+0.19%) |
Jul 26, 2021 | 12.32 | 12.37 | 12.19 | 12.22 | 62,063 | -0.09(-0.75%) |
Jul 23, 2021 | 12.32 | 12.46 | 12.27 | 12.32 | 69,938 | +0.01(+0.06%) |
Jul 22, 2021 | 12.38 | 12.40 | 12.21 | 12.31 | 59,226 | -0.07(-0.56%) |
Jul 21, 2021 | 12.50 | 12.58 | 12.36 | 12.38 | 125,282 | -0.10(-0.80%) |
Jul 20, 2021 | 12.39 | 12.58 | 12.38 | 12.48 | 144,032 | +0.02(+0.19%) |
Jul 19, 2021 | 12.75 | 12.84 | 12.36 | 12.45 | 131,865 | -0.39(-3.06%) |
Jul 16, 2021 | 13.02 | 13.02 | 12.81 | 12.85 | 34,757 | -0.13(-1.01%) |
Jul 15, 2021 | 13.22 | 13.22 | 12.95 | 12.98 | 50,221 | -0.21(-1.58%) |
Jul 14, 2021 | 13.09 | 13.41 | 12.58 | 13.19 | 97,525 | +0.29(+2.27%) |
Jul 13, 2021 | 13.09 | 13.09 | 12.68 | 12.89 | 76,405 | -0.10(-0.77%) |
Jul 12, 2021 | 12.85 | 13.02 | 12.83 | 12.99 | 89,326 | +0.22(+1.74%) |
Jul 09, 2021 | 12.64 | 12.80 | 12.60 | 12.77 | 66,813 | +0.18(+1.46%) |
Jul 08, 2021 | 12.47 | 12.59 | 12.40 | 12.59 | 38,527 | +0.04(+0.31%) |
Jul 07, 2021 | 12.56 | 12.60 | 12.46 | 12.55 | 68,040 | -0.01(-0.06%) |
Jul 06, 2021 | 12.54 | 12.59 | 12.48 | 12.56 | 33,712 | +0.01(+0.06%) |
Jul 02, 2021 | 12.60 | 12.61 | 12.46 | 12.55 | 53,758 | +0.02(+0.18%) |
Jul 01, 2021 | 12.51 | 12.59 | 12.48 | 12.53 | 56,137 | +0.05(+0.37%) |
Jun 30, 2021 | 12.62 | 12.64 | 12.48 | 12.48 | 125,265 | -0.05(-0.43%) |
Jun 29, 2021 | 12.53 | 12.56 | 12.48 | 12.53 | 59,595 | +0.08(+0.61%) |
Jun 28, 2021 | 12.33 | 12.46 | 12.26 | 12.46 | 69,879 | +0.22(+1.82%) |
Jun 25, 2021 | 12.17 | 12.30 | 12.17 | 12.23 | 43,242 | +0.05(+0.38%) |
Jun 24, 2021 | 12.24 | 12.31 | 12.18 | 12.19 | 49,506 | +0.02(+0.19%) |
Jun 23, 2021 | 12.26 | 12.26 | 12.14 | 12.17 | 48,325 | +0.01(+0.06%) |
Jun 22, 2021 | 12.33 | 12.33 | 12.16 | 12.16 | 70,182 | -0.15(-1.18%) |
Jun 21, 2021 | 12.13 | 12.34 | 12.12 | 12.30 | 88,736 | +0.19(+1.58%) |
Jun 18, 2021 | 12.26 | 12.28 | 12.04 | 12.11 | 76,410 | -0.18(-1.43%) |
Jun 17, 2021 | 12.30 | 12.37 | 12.25 | 12.29 | 69,904 | -0.06(-0.50%) |
Jun 16, 2021 | 12.56 | 12.61 | 12.35 | 12.35 | 58,193 | -0.23(-1.83%) |
Jun 15, 2021 | 12.82 | 12.82 | 12.50 | 12.58 | 73,698 | -0.23(-1.79%) |
Jun 14, 2021 | 12.85 | 12.91 | 12.76 | 12.81 | 50,724 | -0.01(-0.06%) |
Jun 11, 2021 | 12.79 | 12.87 | 12.65 | 12.82 | 52,160 | +0.04(+0.30%) |
Jun 10, 2021 | 12.60 | 12.85 | 12.47 | 12.78 | 84,106 | +0.20(+1.58%) |
Jun 09, 2021 | 12.57 | 12.65 | 12.46 | 12.58 | 71,893 | +0.03(+0.24%) |
Jun 08, 2021 | 12.43 | 12.59 | 12.36 | 12.55 | 85,618 | +0.18(+1.48%) |
Jun 07, 2021 | 12.20 | 12.37 | 12.18 | 12.37 | 63,671 | +0.18(+1.50%) |
Jun 04, 2021 | 11.95 | 12.20 | 11.95 | 12.18 | 61,402 | +0.24(+1.98%) |
Jun 03, 2021 | 11.93 | 12.00 | 11.86 | 11.95 | 61,011 | +0.00(+0.00%) |
Jun 02, 2021 | 11.90 | 11.98 | 11.81 | 11.95 | 84,334 | +0.09(+0.77%) |
Jun 01, 2021 | 11.77 | 11.89 | 11.77 | 11.86 | 61,447 | +0.11(+0.91%) |
May 28, 2021 | 11.79 | 11.80 | 11.67 | 11.75 | 67,299 | +0.02(+0.13%) |
May 27, 2021 | 11.89 | 11.92 | 11.67 | 11.73 | 80,541 | -0.11(-0.90%) |
May 26, 2021 | 11.64 | 11.86 | 11.62 | 11.84 | 79,814 | +0.22(+1.90%) |
May 25, 2021 | 11.54 | 11.62 | 11.47 | 11.62 | 47,866 | +0.08(+0.73%) |
May 24, 2021 | 11.40 | 11.54 | 11.38 | 11.54 | 75,077 | +0.16(+1.41%) |
May 21, 2021 | 11.48 | 11.49 | 11.32 | 11.38 | 71,329 | -0.05(-0.47%) |
May 20, 2021 | 11.37 | 11.47 | 11.30 | 11.43 | 61,645 | +0.11(+0.94%) |
May 19, 2021 | 11.30 | 11.41 | 11.25 | 11.32 | 57,838 | -0.06(-0.54%) |
May 18, 2021 | 11.40 | 11.47 | 11.33 | 11.38 | 93,007 | -0.04(-0.33%) |
May 17, 2021 | 11.46 | 11.51 | 11.41 | 11.42 | 49,338 | -0.02(-0.13%) |
May 14, 2021 | 11.36 | 11.52 | 11.36 | 11.44 | 168,474 | +0.01(+0.07%) |
May 13, 2021 | 11.33 | 11.53 | 11.33 | 11.43 | 73,314 | +0.12(+1.08%) |
May 12, 2021 | 11.67 | 11.85 | 11.25 | 11.31 | 111,788 | -0.42(-3.61%) |
May 11, 2021 | 11.77 | 11.84 | 11.57 | 11.73 | 130,948 | -0.19(-1.57%) |
May 10, 2021 | 11.92 | 12.05 | 11.92 | 11.92 | 47,529 | -0.02(-0.19%) |
May 07, 2021 | 11.86 | 11.98 | 11.86 | 11.94 | 41,624 | +0.12(+1.03%) |
May 06, 2021 | 11.75 | 12.09 | 11.72 | 11.82 | 63,144 | +0.08(+0.65%) |
May 05, 2021 | 12.01 | 12.22 | 11.69 | 11.74 | 181,362 | -0.42(-3.43%) |
May 04, 2021 | 12.21 | 12.27 | 12.07 | 12.16 | 75,843 | -0.07(-0.56%) |