Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	12.27	12.51	12.22	12.35	79,725	+0.13(+1.07%)
Jul 29, 2021	12.18	12.32	12.18	12.22	40,647	+0.05(+0.44%)
Jul 28, 2021	12.38	12.38	12.14	12.17	79,359	-0.08(-0.63%)
Jul 27, 2021	12.24	12.38	12.23	12.25	59,659	+0.02(+0.19%)
Jul 26, 2021	12.32	12.37	12.19	12.22	62,063	-0.09(-0.75%)
Jul 23, 2021	12.32	12.46	12.27	12.32	69,938	+0.01(+0.06%)
Jul 22, 2021	12.38	12.40	12.21	12.31	59,226	-0.07(-0.56%)
Jul 21, 2021	12.50	12.58	12.36	12.38	125,282	-0.10(-0.80%)
Jul 20, 2021	12.39	12.58	12.38	12.48	144,032	+0.02(+0.19%)
Jul 19, 2021	12.75	12.84	12.36	12.45	131,865	-0.39(-3.06%)
Jul 16, 2021	13.02	13.02	12.81	12.85	34,757	-0.13(-1.01%)
Jul 15, 2021	13.22	13.22	12.95	12.98	50,221	-0.21(-1.58%)
Jul 14, 2021	13.09	13.41	12.58	13.19	97,525	+0.29(+2.27%)
Jul 13, 2021	13.09	13.09	12.68	12.89	76,405	-0.10(-0.77%)
Jul 12, 2021	12.85	13.02	12.83	12.99	89,326	+0.22(+1.74%)
Jul 09, 2021	12.64	12.80	12.60	12.77	66,813	+0.18(+1.46%)
Jul 08, 2021	12.47	12.59	12.40	12.59	38,527	+0.04(+0.31%)
Jul 07, 2021	12.56	12.60	12.46	12.55	68,040	-0.01(-0.06%)
Jul 06, 2021	12.54	12.59	12.48	12.56	33,712	+0.01(+0.06%)
Jul 02, 2021	12.60	12.61	12.46	12.55	53,758	+0.02(+0.18%)
Jul 01, 2021	12.51	12.59	12.48	12.53	56,137	+0.05(+0.37%)
Jun 30, 2021	12.62	12.64	12.48	12.48	125,265	-0.05(-0.43%)
Jun 29, 2021	12.53	12.56	12.48	12.53	59,595	+0.08(+0.61%)
Jun 28, 2021	12.33	12.46	12.26	12.46	69,879	+0.22(+1.82%)
Jun 25, 2021	12.17	12.30	12.17	12.23	43,242	+0.05(+0.38%)
Jun 24, 2021	12.24	12.31	12.18	12.19	49,506	+0.02(+0.19%)
Jun 23, 2021	12.26	12.26	12.14	12.17	48,325	+0.01(+0.06%)
Jun 22, 2021	12.33	12.33	12.16	12.16	70,182	-0.15(-1.18%)
Jun 21, 2021	12.13	12.34	12.12	12.30	88,736	+0.19(+1.58%)
Jun 18, 2021	12.26	12.28	12.04	12.11	76,410	-0.18(-1.43%)
Jun 17, 2021	12.30	12.37	12.25	12.29	69,904	-0.06(-0.50%)
Jun 16, 2021	12.56	12.61	12.35	12.35	58,193	-0.23(-1.83%)
Jun 15, 2021	12.82	12.82	12.50	12.58	73,698	-0.23(-1.79%)
Jun 14, 2021	12.85	12.91	12.76	12.81	50,724	-0.01(-0.06%)
Jun 11, 2021	12.79	12.87	12.65	12.82	52,160	+0.04(+0.30%)
Jun 10, 2021	12.60	12.85	12.47	12.78	84,106	+0.20(+1.58%)
Jun 09, 2021	12.57	12.65	12.46	12.58	71,893	+0.03(+0.24%)
Jun 08, 2021	12.43	12.59	12.36	12.55	85,618	+0.18(+1.48%)
Jun 07, 2021	12.20	12.37	12.18	12.37	63,671	+0.18(+1.50%)
Jun 04, 2021	11.95	12.20	11.95	12.18	61,402	+0.24(+1.98%)
Jun 03, 2021	11.93	12.00	11.86	11.95	61,011	+0.00(+0.00%)
Jun 02, 2021	11.90	11.98	11.81	11.95	84,334	+0.09(+0.77%)
Jun 01, 2021	11.77	11.89	11.77	11.86	61,447	+0.11(+0.91%)
May 28, 2021	11.79	11.80	11.67	11.75	67,299	+0.02(+0.13%)
May 27, 2021	11.89	11.92	11.67	11.73	80,541	-0.11(-0.90%)
May 26, 2021	11.64	11.86	11.62	11.84	79,814	+0.22(+1.90%)
May 25, 2021	11.54	11.62	11.47	11.62	47,866	+0.08(+0.73%)
May 24, 2021	11.40	11.54	11.38	11.54	75,077	+0.16(+1.41%)
May 21, 2021	11.48	11.49	11.32	11.38	71,329	-0.05(-0.47%)
May 20, 2021	11.37	11.47	11.30	11.43	61,645	+0.11(+0.94%)
May 19, 2021	11.30	11.41	11.25	11.32	57,838	-0.06(-0.54%)
May 18, 2021	11.40	11.47	11.33	11.38	93,007	-0.04(-0.33%)
May 17, 2021	11.46	11.51	11.41	11.42	49,338	-0.02(-0.13%)
May 14, 2021	11.36	11.52	11.36	11.44	168,474	+0.01(+0.07%)
May 13, 2021	11.33	11.53	11.33	11.43	73,314	+0.12(+1.08%)
May 12, 2021	11.67	11.85	11.25	11.31	111,788	-0.42(-3.61%)
May 11, 2021	11.77	11.84	11.57	11.73	130,948	-0.19(-1.57%)
May 10, 2021	11.92	12.05	11.92	11.92	47,529	-0.02(-0.19%)
May 07, 2021	11.86	11.98	11.86	11.94	41,624	+0.12(+1.03%)
May 06, 2021	11.75	12.09	11.72	11.82	63,144	+0.08(+0.65%)
May 05, 2021	12.01	12.22	11.69	11.74	181,362	-0.42(-3.43%)
May 04, 2021	12.21	12.27	12.07	12.16	75,843	-0.07(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.