Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	12.80	12.90	12.72	12.90	44,628	+0.15(+1.21%)
Aug 30, 2021	12.56	12.81	12.53	12.74	67,313	+0.21(+1.67%)
Aug 27, 2021	12.45	12.57	12.40	12.53	64,334	+0.14(+1.12%)
Aug 26, 2021	12.39	12.43	12.39	12.39	45,086	+0.02(+0.13%)
Aug 25, 2021	12.38	12.46	12.37	12.38	57,261	+0.00(+0.00%)
Aug 24, 2021	12.42	12.46	12.37	12.38	67,831	-0.07(-0.56%)
Aug 23, 2021	12.50	12.52	12.38	12.45	48,764	-0.05(-0.43%)
Aug 20, 2021	12.54	12.56	12.47	12.50	42,112	+0.01(+0.06%)
Aug 19, 2021	12.37	12.54	12.33	12.49	106,549	+0.04(+0.31%)
Aug 18, 2021	12.77	12.82	12.40	12.46	52,843	-0.22(-1.71%)
Aug 17, 2021	12.52	12.73	12.46	12.67	53,198	+0.16(+1.30%)
Aug 16, 2021	12.58	12.60	12.45	12.51	72,635	-0.05(-0.43%)
Aug 13, 2021	12.55	12.61	12.49	12.56	59,989	+0.03(+0.24%)
Aug 12, 2021	12.52	12.61	12.49	12.53	52,992	-0.03(-0.24%)
Aug 11, 2021	12.35	12.56	12.35	12.56	89,065	+0.24(+1.94%)
Aug 10, 2021	12.28	12.32	12.21	12.32	81,562	+0.10(+0.82%)
Aug 09, 2021	12.32	12.35	12.21	12.22	57,696	-0.09(-0.75%)
Aug 06, 2021	12.36	12.39	12.32	12.32	44,034	+0.00(+0.00%)
Aug 05, 2021	12.38	12.45	12.29	12.32	58,764	-0.08(-0.62%)
Aug 04, 2021	12.39	12.46	12.38	12.39	58,913	+0.00(+0.00%)
Aug 03, 2021	12.35	12.44	12.32	12.39	57,117	+0.06(+0.50%)
Aug 02, 2021	12.36	12.42	12.33	12.33	105,109	-0.02(-0.19%)
Jul 30, 2021	12.27	12.51	12.22	12.36	79,715	+0.13(+1.07%)
Jul 29, 2021	12.19	12.32	12.18	12.22	40,642	+0.05(+0.44%)
Jul 28, 2021	12.39	12.39	12.14	12.17	79,350	-0.08(-0.63%)
Jul 27, 2021	12.24	12.39	12.23	12.25	59,651	+0.02(+0.19%)
Jul 26, 2021	12.32	12.37	12.19	12.22	62,056	-0.09(-0.75%)
Jul 23, 2021	12.32	12.46	12.28	12.32	69,929	+0.01(+0.06%)
Jul 22, 2021	12.39	12.40	12.21	12.31	59,219	-0.07(-0.56%)
Jul 21, 2021	12.50	12.59	12.36	12.38	125,267	-0.10(-0.80%)
Jul 20, 2021	12.39	12.58	12.38	12.48	144,015	+0.02(+0.19%)
Jul 19, 2021	12.76	12.84	12.36	12.46	131,849	-0.39(-3.06%)
Jul 16, 2021	13.02	13.02	12.81	12.85	34,753	-0.13(-1.01%)
Jul 15, 2021	13.22	13.22	12.96	12.98	50,215	-0.21(-1.58%)
Jul 14, 2021	13.09	13.41	12.58	13.19	97,513	+0.29(+2.27%)
Jul 13, 2021	13.09	13.09	12.69	12.89	76,396	-0.10(-0.77%)
Jul 12, 2021	12.86	13.02	12.83	12.99	89,315	+0.22(+1.74%)
Jul 09, 2021	12.64	12.80	12.60	12.77	66,805	+0.18(+1.46%)
Jul 08, 2021	12.47	12.59	12.40	12.59	38,522	+0.04(+0.31%)
Jul 07, 2021	12.57	12.60	12.47	12.55	68,031	-0.01(-0.06%)
Jul 06, 2021	12.54	12.60	12.48	12.56	33,707	+0.01(+0.06%)
Jul 02, 2021	12.60	12.61	12.46	12.55	53,751	+0.02(+0.18%)
Jul 01, 2021	12.51	12.60	12.48	12.53	56,131	+0.05(+0.37%)
Jun 30, 2021	12.62	12.64	12.48	12.48	125,250	-0.05(-0.43%)
Jun 29, 2021	12.53	12.56	12.48	12.53	59,588	+0.08(+0.61%)
Jun 28, 2021	12.33	12.46	12.26	12.46	69,870	+0.22(+1.82%)
Jun 25, 2021	12.17	12.30	12.17	12.24	43,237	+0.05(+0.38%)
Jun 24, 2021	12.24	12.31	12.18	12.19	49,500	+0.02(+0.19%)
Jun 23, 2021	12.27	12.27	12.14	12.17	48,319	+0.01(+0.06%)
Jun 22, 2021	12.34	12.34	12.16	12.16	70,173	-0.15(-1.18%)
Jun 21, 2021	12.13	12.34	12.12	12.30	88,725	+0.19(+1.58%)
Jun 18, 2021	12.27	12.28	12.04	12.11	76,400	-0.18(-1.43%)
Jun 17, 2021	12.30	12.37	12.25	12.29	69,895	-0.06(-0.50%)
Jun 16, 2021	12.56	12.61	12.35	12.35	58,186	-0.23(-1.83%)
Jun 15, 2021	12.82	12.82	12.50	12.58	73,689	-0.23(-1.79%)
Jun 14, 2021	12.86	12.91	12.76	12.81	50,718	-0.01(-0.06%)
Jun 11, 2021	12.80	12.87	12.65	12.82	52,154	+0.04(+0.30%)
Jun 10, 2021	12.60	12.86	12.47	12.78	84,096	+0.20(+1.58%)
Jun 09, 2021	12.57	12.65	12.46	12.58	71,885	+0.03(+0.24%)
Jun 08, 2021	12.43	12.59	12.37	12.55	85,608	+0.18(+1.48%)
Jun 07, 2021	12.20	12.37	12.19	12.37	63,663	+0.18(+1.50%)
Jun 04, 2021	11.95	12.20	11.95	12.19	61,395	+0.24(+1.98%)
Jun 03, 2021	11.93	12.00	11.86	11.95	61,004	+0.00(+0.00%)
Jun 02, 2021	11.90	11.98	11.81	11.95	84,324	+0.09(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.