Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

13.15 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 10.23 10.45 10.05 10.26 174,628 -0.04(-0.43%)
Jan 28, 2021 10.20 10.37 10.16 10.30 138,315 +0.11(+1.10%)
Jan 27, 2021 10.25 10.25 10.14 10.19 120,348 -0.06(-0.58%)
Jan 26, 2021 10.13 10.25 10.13 10.25 100,462 +0.13(+1.25%)
Jan 25, 2021 10.02 10.24 10.02 10.13 107,779 +0.04(+0.37%)
Jan 22, 2021 10.01 10.10 9.957 10.09 78,937 +0.07(+0.75%)
Jan 21, 2021 9.984 10.01 9.875 10.01 89,833 +0.05(+0.52%)
Jan 20, 2021 9.849 10.01 9.849 9.961 106,623 +0.12(+1.21%)
Jan 19, 2021 9.879 9.901 9.745 9.842 130,362 +0.01(+0.15%)
Jan 15, 2021 9.842 9.849 9.693 9.827 154,525 +0.07(+0.77%)
Jan 14, 2021 9.730 9.849 9.693 9.752 106,834 +0.07(+0.69%)
Jan 13, 2021 9.618 9.775 9.553 9.685 159,959 +0.11(+1.17%)
Jan 12, 2021 9.521 9.618 9.431 9.573 135,927 +0.09(+0.94%)
Jan 11, 2021 9.521 9.565 9.469 9.484 144,257 -0.04(-0.47%)
Jan 08, 2021 9.461 9.536 9.453 9.528 89,684 +0.13(+1.34%)
Jan 07, 2021 9.424 9.479 9.343 9.402 106,230 -0.05(-0.55%)
Jan 06, 2021 9.276 9.498 9.276 9.454 110,274 +0.14(+1.51%)
Jan 05, 2021 9.321 9.417 9.209 9.313 272,740 -0.05(-0.55%)
Jan 04, 2021 9.810 9.825 9.269 9.365 591,646 -0.47(-4.82%)
Dec 31, 2020 9.840 9.840 9.840 121,299 +0.15(+1.53%)
Dec 30, 2020 9.728 9.765 9.639 9.691 121,299 +0.01(+0.15%)
Dec 29, 2020 9.810 9.850 9.639 9.676 101,899 -0.11(-1.14%)
Dec 28, 2020 9.988 9.988 9.714 9.788 166,015 -0.11(-1.12%)
Dec 24, 2020 9.891 9.906 9.810 9.899 50,843 +0.09(+0.91%)
Dec 23, 2020 9.825 9.966 9.810 9.810 59,306 +0.07(+0.68%)
Dec 22, 2020 9.751 9.787 9.721 9.743 66,245 +0.01(+0.08%)
Dec 21, 2020 9.684 9.824 9.684 9.736 121,081 -0.07(-0.68%)
Dec 18, 2020 9.972 9.972 9.751 9.802 124,952 -0.13(-1.34%)
Dec 17, 2020 9.861 9.994 9.824 9.935 98,136 +0.11(+1.13%)
Dec 16, 2020 9.758 9.839 9.751 9.824 107,299 +0.07(+0.68%)
Dec 15, 2020 9.610 9.758 9.610 9.758 93,958 +0.21(+2.17%)
Dec 14, 2020 9.522 9.625 9.522 9.551 131,686 +0.04(+0.46%)
Dec 11, 2020 9.500 9.529 9.404 9.507 99,300 -0.01(-0.08%)
Dec 10, 2020 9.470 9.588 9.441 9.514 141,126 -0.01(-0.15%)
Dec 09, 2020 9.691 9.713 9.514 9.529 110,032 -0.11(-1.14%)
Dec 08, 2020 9.580 9.676 9.580 9.639 107,741 +0.09(+0.92%)
Dec 07, 2020 9.823 9.940 9.463 9.551 215,067 -0.30(-3.06%)
Dec 04, 2020 9.859 9.918 9.808 9.852 52,170 +0.03(+0.35%)
Dec 03, 2020 9.903 9.926 9.720 9.818 122,155 -0.14(-1.37%)
Dec 02, 2020 9.837 9.970 9.698 9.955 137,248 +0.16(+1.65%)
Dec 01, 2020 9.573 9.793 9.529 9.793 164,229 +0.27(+2.85%)
Nov 30, 2020 9.485 9.529 9.419 9.522 95,944 +0.09(+0.93%)
Nov 27, 2020 9.463 9.522 9.390 9.434 84,044 -0.01(-0.16%)
Nov 25, 2020 9.412 9.503 9.393 9.448 95,758 +0.10(+1.02%)
Nov 24, 2020 9.360 9.456 9.353 9.353 120,477 +0.06(+0.63%)
Nov 23, 2020 9.302 9.339 9.257 9.294 126,408 +0.04(+0.40%)
Nov 20, 2020 9.199 9.287 9.199 9.257 92,081 +0.02(+0.24%)
Nov 19, 2020 9.346 9.346 9.177 9.235 104,254 -0.05(-0.55%)
Nov 18, 2020 9.397 9.441 9.265 9.287 134,330 -0.07(-0.78%)
Nov 17, 2020 9.287 9.368 9.272 9.360 79,428 +0.02(+0.24%)
Nov 16, 2020 9.338 9.433 9.302 9.338 215,193 +0.02(+0.23%)
Nov 13, 2020 9.141 9.316 9.141 9.316 85,806 +0.18(+1.92%)
Nov 12, 2020 9.316 9.316 9.134 9.141 58,981 -0.15(-1.65%)
Nov 11, 2020 9.163 9.294 9.068 9.294 98,088 +0.18(+1.92%)
Nov 10, 2020 8.915 9.119 8.915 9.119 130,705 +0.18(+2.04%)
Nov 09, 2020 9.083 9.382 8.893 8.937 202,938 +0.21(+2.42%)
Nov 06, 2020 8.798 8.813 8.674 8.725 88,136 -0.08(-0.91%)
Nov 05, 2020 8.806 8.820 8.718 8.806 98,921 +0.09(+1.09%)
Nov 04, 2020 8.711 8.798 8.679 8.711 69,888 +0.02(+0.25%)
Nov 03, 2020 8.587 8.689 8.543 8.689 69,423 +0.16(+1.88%)
Nov 02, 2020 8.426 8.609 8.426 8.528 135,485 +0.16(+1.92%)
Oct 30, 2020 8.455 8.455 8.324 8.368 138,853 -0.07(-0.78%)
Oct 29, 2020 8.295 8.455 8.186 8.434 126,311 +0.09(+1.14%)
Oct 28, 2020 8.470 8.470 8.288 8.339 179,550 -0.20(-2.31%)
Oct 27, 2020 8.579 8.594 8.514 8.536 93,503 -0.06(-0.68%)
Oct 26, 2020 8.623 8.631 8.528 8.594 77,757 -0.09(-1.01%)
Oct 23, 2020 8.623 8.689 8.623 8.682 108,012 +0.07(+0.85%)
Oct 22, 2020 8.572 8.660 8.572 8.609 86,475 -0.01(-0.08%)
Oct 21, 2020 8.579 8.616 8.558 8.616 72,346 +0.03(+0.34%)
Oct 20, 2020 8.528 8.587 8.528 8.587 113,962 +0.09(+1.12%)
Oct 19, 2020 8.682 8.711 8.485 8.492 172,683 -0.19(-2.18%)
Oct 16, 2020 8.718 8.776 8.674 8.682 146,254 -0.06(-0.67%)
Oct 15, 2020 8.667 8.798 8.623 8.740 146,851 -0.07(-0.83%)
Oct 14, 2020 8.849 8.908 8.784 8.813 124,703 -0.09(-0.98%)
Oct 13, 2020 9.076 9.076 8.813 8.900 195,829 -0.20(-2.24%)
Oct 12, 2020 9.069 9.105 8.931 9.105 168,309 +0.04(+0.48%)
Oct 09, 2020 9.141 9.141 9.054 9.061 79,735 -0.07(-0.71%)
Oct 08, 2020 9.003 9.127 8.954 9.127 65,243 +0.18(+2.03%)
Oct 07, 2020 8.996 8.996 8.844 8.945 142,184 -0.02(-0.24%)
Oct 06, 2020 8.989 9.105 8.916 8.967 153,303 +0.01(+0.08%)
Oct 05, 2020 8.953 8.982 8.812 8.960 70,182 +0.09(+1.06%)
Oct 02, 2020 8.663 8.902 8.634 8.866 104,152 +0.07(+0.74%)
Oct 01, 2020 8.713 8.800 8.677 8.800 96,254 +0.15(+1.76%)
Sep 30, 2020 8.713 8.815 8.583 8.648 185,600 -0.04(-0.50%)
Sep 29, 2020 8.837 8.851 8.670 8.692 120,223 -0.12(-1.32%)
Sep 28, 2020 8.858 8.960 8.808 8.808 148,352 -0.02(-0.25%)
Sep 25, 2020 8.793 8.844 8.757 8.829 82,494 +0.06(+0.66%)
Sep 24, 2020 8.735 8.837 8.735 8.771 112,568 +0.04(+0.41%)
Sep 23, 2020 8.974 8.974 8.735 8.735 120,296 -0.24(-2.67%)
Sep 22, 2020 8.808 9.040 8.808 8.974 147,621 +0.14(+1.64%)
Sep 21, 2020 9.105 9.134 8.750 8.829 235,483 -0.35(-3.79%)
Sep 18, 2020 9.583 9.583 9.163 9.177 170,092 -0.41(-4.31%)
Sep 17, 2020 9.648 9.688 9.511 9.590 67,787 -0.18(-1.85%)
Sep 16, 2020 9.692 9.902 9.670 9.772 129,810 +0.08(+0.82%)
Sep 15, 2020 9.598 9.728 9.547 9.692 68,900 +0.13(+1.36%)
Sep 14, 2020 9.396 9.569 9.396 9.561 99,733 +0.19(+2.00%)
Sep 11, 2020 9.425 9.425 9.338 9.374 87,574 -0.06(-0.69%)
Sep 10, 2020 9.497 9.497 9.393 9.439 105,513 +0.01(+0.08%)
Sep 09, 2020 9.360 9.439 9.302 9.432 107,227 +0.19(+2.03%)
Sep 08, 2020 9.208 9.259 9.122 9.244 83,271 +0.04(+0.39%)
Sep 04, 2020 9.172 9.288 9.108 9.208 91,321 +0.02(+0.24%)
Sep 03, 2020 9.187 9.266 9.064 9.187 100,278 +0.01(+0.16%)
Sep 02, 2020 9.201 9.244 9.093 9.172 142,120 -0.04(-0.47%)
Sep 01, 2020 9.295 9.297 9.151 9.216 110,487 -0.14(-1.46%)
Aug 31, 2020 9.367 9.367 9.180 9.352 129,694 -0.01(-0.08%)
Aug 28, 2020 9.230 9.367 9.086 9.360 168,486 +0.18(+1.96%)
Aug 27, 2020 9.158 9.266 9.136 9.180 113,158 +0.03(+0.31%)
Aug 26, 2020 9.187 9.187 9.079 9.151 105,023 -0.04(-0.39%)
Aug 25, 2020 9.259 9.266 9.086 9.187 129,493 -0.10(-1.09%)
Aug 24, 2020 9.043 9.309 8.992 9.288 174,303 +0.34(+3.78%)
Aug 21, 2020 8.913 8.971 8.855 8.949 90,211 +0.00(+0.00%)
Aug 20, 2020 8.855 8.956 8.855 8.949 54,677 +0.05(+0.57%)
Aug 19, 2020 8.971 9.007 8.863 8.899 79,982 -0.09(-1.04%)
Aug 18, 2020 8.978 9.043 8.949 8.992 109,248 +0.02(+0.24%)
Aug 17, 2020 8.878 9.006 8.842 8.971 102,863 +0.15(+1.70%)
Aug 14, 2020 8.734 8.849 8.734 8.820 92,886 +0.06(+0.65%)
Aug 13, 2020 8.849 8.913 8.749 8.763 78,143 -0.09(-0.97%)
Aug 12, 2020 8.827 8.885 8.806 8.849 68,714 +0.01(+0.08%)
Aug 11, 2020 9.035 9.051 8.835 8.842 125,414 -0.14(-1.52%)
Aug 10, 2020 8.942 9.028 8.885 8.978 105,596 +0.10(+1.13%)
Aug 07, 2020 8.734 8.878 8.734 8.878 46,512 +0.14(+1.64%)
Aug 06, 2020 8.727 8.777 8.709 8.734 82,091 -0.02(-0.20%)
Aug 05, 2020 8.820 8.848 8.720 8.752 116,948 -0.00(-0.04%)
Aug 04, 2020 8.641 8.784 8.641 8.756 68,893 +0.11(+1.24%)
Aug 03, 2020 8.770 8.813 8.634 8.648 187,448 -0.13(-1.47%)
Jul 31, 2020 8.827 8.846 8.703 8.777 83,946 -0.04(-0.41%)
Jul 30, 2020 8.813 8.856 8.706 8.813 75,026 -0.05(-0.57%)
Jul 29, 2020 8.799 8.870 8.763 8.863 130,339 +0.17(+1.98%)
Jul 28, 2020 8.548 8.734 8.548 8.691 72,980 +0.11(+1.25%)
Jul 27, 2020 8.663 8.691 8.462 8.584 171,534 -0.08(-0.91%)
Jul 24, 2020 8.656 8.664 8.597 8.663 80,035 +0.05(+0.58%)
Jul 23, 2020 8.598 8.677 8.548 8.613 169,491 +0.00(+0.00%)
Jul 22, 2020 8.598 8.634 8.520 8.613 173,986 +0.06(+0.67%)
Jul 21, 2020 8.598 8.663 8.555 8.555 137,531 -0.06(-0.66%)
Jul 20, 2020 8.720 8.720 8.555 8.613 145,708 -0.06(-0.66%)
Jul 17, 2020 8.648 8.699 8.555 8.670 116,072 +0.08(+0.92%)
Jul 16, 2020 8.784 8.798 8.591 8.591 106,501 -0.21(-2.36%)
Jul 15, 2020 8.784 8.806 8.738 8.799 99,843 +0.10(+1.15%)
Jul 14, 2020 8.555 8.706 8.555 8.699 125,802 +0.16(+1.93%)
Jul 13, 2020 8.697 8.761 8.527 8.534 150,948 -0.18(-2.04%)
Jul 10, 2020 8.797 8.946 8.641 8.712 219,501 -0.11(-1.29%)
Jul 09, 2020 9.245 9.245 8.783 8.825 374,905 -0.41(-4.39%)
Jul 08, 2020 9.508 9.508 9.195 9.231 148,168 -0.29(-3.06%)
Jul 07, 2020 9.323 9.537 9.103 9.522 337,167 +0.25(+2.68%)
Jul 06, 2020 9.245 9.330 9.153 9.273 146,502 +0.16(+1.80%)
Jul 02, 2020 9.245 9.245 9.103 9.110 83,385 -0.01(-0.08%)
Jul 01, 2020 8.833 9.167 8.833 9.117 241,999 +0.36(+4.14%)
Jun 30, 2020 8.697 8.825 8.591 8.754 212,964 +0.18(+2.16%)
Jun 29, 2020 8.555 8.719 8.498 8.569 169,924 +0.07(+0.84%)
Jun 26, 2020 8.470 8.569 8.470 8.498 88,869 -0.02(-0.25%)
Jun 25, 2020 8.577 8.711 8.427 8.520 99,315 -0.08(-0.91%)
Jun 24, 2020 8.833 8.893 8.569 8.598 133,860 -0.31(-3.51%)
Jun 23, 2020 9.330 9.330 8.861 8.911 200,208 -0.27(-2.94%)
Jun 22, 2020 9.195 9.281 9.124 9.181 101,957 -0.04(-0.39%)
Jun 19, 2020 9.409 9.473 9.195 9.217 114,883 -0.08(-0.84%)
Jun 18, 2020 9.402 9.473 9.273 9.295 61,939 -0.21(-2.24%)
Jun 17, 2020 9.793 9.793 9.501 9.508 163,522 -0.29(-2.98%)
Jun 16, 2020 10.16 10.16 9.615 9.800 141,122 -0.16(-1.64%)
Jun 15, 2020 9.426 10.04 9.377 9.963 117,240 +0.33(+3.37%)
Jun 12, 2020 9.242 9.843 9.157 9.638 123,741 +0.63(+6.99%)
Jun 11, 2020 9.256 9.263 8.846 9.009 218,961 -0.42(-4.50%)
Jun 10, 2020 9.391 9.546 9.115 9.433 150,055 +0.07(+0.76%)
Jun 09, 2020 9.320 9.412 9.235 9.362 162,860 +0.03(+0.30%)
Jun 08, 2020 9.313 9.400 9.299 9.334 153,541 +0.18(+2.01%)
Jun 05, 2020 9.398 9.532 9.122 9.150 218,633 +0.05(+0.54%)
Jun 04, 2020 9.355 9.355 9.016 9.101 84,721 -0.28(-2.94%)
Jun 03, 2020 9.256 9.391 9.023 9.376 124,710 +0.23(+2.55%)
Jun 02, 2020 9.228 9.447 9.066 9.143 140,116 -0.04(-0.46%)
Jun 01, 2020 8.493 9.249 8.493 9.185 209,978 +0.64(+7.53%)
May 29, 2020 8.542 8.549 8.407 8.542 133,499 +0.06(+0.75%)
May 28, 2020 8.464 8.485 8.327 8.478 140,957 +0.15(+1.78%)
May 27, 2020 8.337 8.337 8.125 8.330 100,171 +0.25(+3.06%)
May 26, 2020 8.111 8.181 8.033 8.082 163,898 +0.21(+2.60%)
May 22, 2020 7.757 7.877 7.712 7.877 107,902 +0.15(+1.92%)
May 21, 2020 7.736 7.792 7.651 7.729 130,154 -0.01(-0.18%)
May 20, 2020 7.828 7.828 7.711 7.743 184,876 +0.08(+1.01%)
May 19, 2020 7.708 7.749 7.637 7.665 116,653 -0.06(-0.82%)
May 18, 2020 7.531 7.792 7.531 7.729 154,369 +0.40(+5.40%)
May 15, 2020 7.184 7.333 7.177 7.333 121,761 -0.01(-0.10%)
May 14, 2020 7.439 7.524 7.276 7.340 277,541 -0.31(-4.05%)
May 13, 2020 8.026 8.089 7.486 7.649 222,250 -0.38(-4.69%)
May 12, 2020 8.443 8.443 7.996 8.026 233,960 -0.29(-3.49%)
May 11, 2020 8.386 8.456 8.228 8.316 139,560 -0.21(-2.47%)
May 08, 2020 8.119 8.581 8.042 8.526 203,035 +0.50(+6.21%)
May 07, 2020 7.922 8.077 7.922 8.028 87,614 +0.26(+3.35%)
May 06, 2020 7.922 7.922 7.754 7.768 129,323 -0.15(-1.86%)
May 05, 2020 7.915 7.986 7.880 7.915 130,998 +0.11(+1.35%)
May 04, 2020 7.747 7.929 7.656 7.810 248,455 -0.05(-0.63%)
May 01, 2020 7.993 7.993 7.726 7.859 308,254 -0.18(-2.27%)
Apr 30, 2020 8.119 8.119 7.901 8.042 183,970 -0.04(-0.43%)
Apr 29, 2020 8.077 8.189 7.986 8.077 407,080 +0.18(+2.22%)
Apr 28, 2020 7.972 8.147 7.887 7.901 205,175 +0.05(+0.63%)
Apr 27, 2020 7.691 7.936 7.691 7.852 116,564 +0.16(+2.10%)
Apr 24, 2020 7.747 7.775 7.593 7.691 86,994 +0.00(+0.00%)
Apr 23, 2020 7.824 7.824 7.607 7.691 118,149 +0.04(+0.46%)
Apr 22, 2020 7.649 7.775 7.574 7.656 117,079 +0.15(+2.06%)
Apr 21, 2020 7.417 7.543 7.346 7.501 139,299 -0.11(-1.48%)
Apr 20, 2020 7.852 7.908 7.613 7.613 175,609 -0.26(-3.30%)
Apr 17, 2020 7.831 7.936 7.754 7.873 174,558 +0.17(+2.19%)
Apr 16, 2020 7.859 7.859 7.620 7.705 143,358 -0.05(-0.63%)
Apr 15, 2020 7.775 7.831 7.480 7.754 196,152 -0.27(-3.33%)
Apr 14, 2020 7.817 8.096 7.817 8.021 200,365 +0.32(+4.10%)
Apr 13, 2020 7.956 8.018 7.677 7.705 285,184 -0.37(-4.58%)
Apr 09, 2020 7.928 8.346 7.879 8.074 237,215 +0.36(+4.70%)
Apr 08, 2020 7.342 7.823 7.196 7.712 284,362 +0.37(+5.03%)
Apr 07, 2020 7.251 7.628 7.140 7.342 308,868 +0.32(+4.57%)
Apr 06, 2020 6.680 7.238 6.680 7.021 324,150 +0.53(+8.16%)
Apr 03, 2020 6.791 6.791 6.331 6.491 242,378 -0.30(-4.41%)
Apr 02, 2020 6.422 6.798 6.422 6.791 280,840 +0.18(+2.74%)
Apr 01, 2020 6.708 6.854 6.491 6.610 263,231 -0.44(-6.23%)
Mar 31, 2020 7.245 7.328 6.938 7.049 231,089 -0.20(-2.69%)
Mar 30, 2020 7.286 7.440 6.861 7.245 278,654 -0.20(-2.62%)
Mar 27, 2020 7.489 7.649 6.945 7.440 228,323 -0.31(-4.05%)
Mar 26, 2020 6.582 7.900 6.321 7.753 506,965 +1.29(+19.96%)
Mar 25, 2020 5.822 7.224 5.815 6.464 430,205 +0.50(+8.42%)
Mar 24, 2020 5.460 6.359 5.460 5.962 190,856 +0.63(+11.91%)
Mar 23, 2020 5.766 5.850 5.055 5.327 558,828 -0.57(-9.69%)
Mar 20, 2020 6.185 6.456 5.620 5.899 287,125 -0.29(-4.62%)
Mar 19, 2020 5.153 6.708 4.937 6.185 283,346 +0.70(+12.85%)
Mar 18, 2020 7.370 7.374 4.888 5.480 411,230 -2.24(-29.00%)
Mar 17, 2020 7.565 7.858 7.021 7.719 311,734 +0.10(+1.37%)
Mar 16, 2020 7.358 7.891 7.330 7.614 200,831 -0.75(-8.94%)
Mar 13, 2020 7.559 8.369 7.559 8.362 328,235 +1.03(+14.07%)
Mar 12, 2020 7.275 7.732 6.763 7.330 451,668 -1.11(-13.13%)
Mar 11, 2020 9.047 9.047 8.348 8.438 211,902 -0.70(-7.65%)
Mar 10, 2020 9.206 9.317 8.971 9.137 193,653 +0.04(+0.46%)
Mar 09, 2020 9.317 9.317 8.998 9.095 218,344 -0.57(-5.87%)
Mar 06, 2020 9.573 9.663 9.365 9.663 193,445 -0.06(-0.57%)
Mar 05, 2020 9.739 9.794 9.691 9.718 69,426 -0.18(-1.82%)
Mar 04, 2020 9.746 9.898 9.725 9.898 90,985 +0.34(+3.55%)
Mar 03, 2020 9.704 9.819 9.504 9.559 148,793 -0.15(-1.50%)
Mar 02, 2020 9.068 9.739 9.068 9.704 288,816 +0.63(+6.94%)
Feb 28, 2020 9.206 9.216 8.825 9.075 426,619 -0.34(-3.60%)
Feb 27, 2020 9.829 9.829 9.296 9.414 456,484 -0.60(-5.95%)
Feb 26, 2020 10.05 10.20 9.981 10.01 157,724 -0.05(-0.48%)
Feb 25, 2020 10.38 10.40 10.04 10.06 205,645 -0.26(-2.55%)
Feb 24, 2020 10.35 10.45 10.29 10.32 143,956 -0.14(-1.32%)
Feb 21, 2020 10.50 10.54 10.46 10.46 110,663 -0.03(-0.33%)
Feb 20, 2020 10.33 10.52 10.29 10.49 146,938 +0.11(+1.07%)
Feb 19, 2020 10.49 10.54 10.37 10.38 181,873 -0.17(-1.64%)
Feb 18, 2020 10.67 10.77 10.49 10.56 219,858 -0.11(-1.02%)
Feb 14, 2020 10.69 10.75 10.64 10.66 77,869 -0.02(-0.15%)
Feb 13, 2020 10.70 10.74 10.67 10.68 49,837 -0.06(-0.58%)
Feb 12, 2020 10.71 10.77 10.70 10.74 97,493 -0.02(-0.19%)
Feb 11, 2020 10.76 10.80 10.71 10.76 62,174 +0.03(+0.26%)
Feb 10, 2020 10.69 10.74 10.69 10.74 70,880 +0.06(+0.52%)
Feb 07, 2020 10.58 10.73 10.55 10.68 80,594 +0.15(+1.44%)
Feb 06, 2020 10.54 10.55 10.50 10.53 45,825 -0.03(-0.33%)
Feb 05, 2020 10.54 10.59 10.49 10.56 96,412 +0.05(+0.46%)
Feb 04, 2020 10.60 10.63 10.48 10.52 114,833 -0.08(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.