Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	46.34	47.38	46.34	46.98	61,282	+0.30(+0.64%)
Jul 29, 2021	46.82	46.89	46.32	46.68	38,864	+0.35(+0.76%)
Jul 28, 2021	46.93	46.93	46.03	46.33	39,140	-0.48(-1.03%)
Jul 27, 2021	46.15	46.86	46.05	46.81	87,693	+0.28(+0.61%)
Jul 26, 2021	46.59	47.27	46.17	46.53	51,200	+0.05(+0.10%)
Jul 23, 2021	46.09	46.56	45.99	46.48	38,013	+0.48(+1.05%)
Jul 22, 2021	46.83	46.83	45.15	46.00	41,401	-1.00(-2.13%)
Jul 21, 2021	47.23	47.91	46.89	47.00	62,404	+0.19(+0.41%)
Jul 20, 2021	44.27	47.90	44.27	46.81	157,779	+2.92(+6.64%)
Jul 19, 2021	43.66	44.23	42.64	43.89	93,189	-0.60(-1.35%)
Jul 16, 2021	44.71	45.17	44.12	44.49	98,290	-0.05(-0.12%)
Jul 15, 2021	43.23	44.62	43.15	44.55	55,102	+0.92(+2.10%)
Jul 14, 2021	43.60	44.05	43.34	43.63	46,002	+0.26(+0.61%)
Jul 13, 2021	43.19	43.72	43.01	43.37	41,106	-0.22(-0.50%)
Jul 12, 2021	42.83	43.88	42.83	43.58	52,431	+1.08(+2.54%)
Jul 09, 2021	41.84	43.13	41.84	42.50	38,064	+1.36(+3.31%)
Jul 08, 2021	41.11	42.15	40.01	41.14	47,168	-0.67(-1.61%)
Jul 07, 2021	41.54	42.20	41.35	41.81	35,622	+0.07(+0.17%)
Jul 06, 2021	42.09	42.58	41.14	41.74	50,580	-0.35(-0.82%)
Jul 02, 2021	42.73	43.21	41.99	42.08	24,565	-0.49(-1.15%)
Jul 01, 2021	42.34	42.73	41.27	42.58	69,898	+0.31(+0.73%)
Jun 30, 2021	42.01	42.53	41.69	42.27	106,194	+0.09(+0.22%)
Jun 29, 2021	42.92	43.50	41.75	42.18	44,845	-0.67(-1.57%)
Jun 28, 2021	45.34	45.34	42.23	42.85	110,051	-2.69(-5.90%)
Jun 25, 2021	43.54	45.54	43.46	45.54	413,334	+2.19(+5.05%)
Jun 24, 2021	43.39	44.01	43.23	43.35	53,336	+0.24(+0.55%)
Jun 23, 2021	42.77	43.66	42.60	43.11	134,789	+0.31(+0.72%)
Jun 22, 2021	42.18	42.80	41.49	42.80	73,640	+0.54(+1.27%)
Jun 21, 2021	40.87	42.35	40.66	42.27	119,405	+1.25(+3.06%)
Jun 18, 2021	41.07	41.45	40.26	41.01	140,206	-1.13(-2.67%)
Jun 17, 2021	43.89	43.89	41.56	42.14	80,312	-1.55(-3.55%)
Jun 16, 2021	44.34	44.69	43.52	43.69	74,668	-0.94(-2.12%)
Jun 15, 2021	43.99	44.67	43.79	44.64	52,954	+0.44(+0.99%)
Jun 14, 2021	45.55	45.76	43.90	44.20	86,042	-0.99(-2.19%)
Jun 11, 2021	45.13	45.46	44.92	45.19	68,325	+0.42(+0.93%)
Jun 10, 2021	45.23	45.35	44.62	44.77	61,719	-0.59(-1.30%)
Jun 09, 2021	45.86	45.86	44.51	45.36	119,483	-1.35(-2.90%)
Jun 08, 2021	46.24	47.48	45.25	46.72	123,943	+0.87(+1.90%)
Jun 07, 2021	43.10	46.43	42.99	45.84	103,257	+3.13(+7.34%)
Jun 04, 2021	44.09	44.09	42.05	42.71	181,497	-0.88(-2.02%)
Jun 03, 2021	44.82	45.34	43.07	43.59	157,154	-1.04(-2.32%)
Jun 02, 2021	45.47	46.32	44.05	44.63	136,493	-0.48(-1.07%)
Jun 01, 2021	43.45	45.41	43.37	45.11	122,750	+2.66(+6.27%)
May 28, 2021	42.08	42.69	41.78	42.45	88,946	-0.15(-0.34%)
May 27, 2021	42.63	43.32	42.10	42.59	104,544	+0.46(+1.10%)
May 26, 2021	41.80	42.28	41.61	42.13	45,376	+0.35(+0.85%)
May 25, 2021	41.99	42.85	41.62	41.78	84,603	-0.47(-1.12%)
May 24, 2021	40.66	42.56	40.56	42.25	112,663	+1.60(+3.93%)
May 21, 2021	39.51	40.89	39.02	40.65	118,372	+1.60(+4.09%)
May 20, 2021	39.25	39.66	38.17	39.05	168,174	-0.02(-0.05%)
May 19, 2021	39.17	39.59	37.62	39.07	95,358	-0.85(-2.13%)
May 18, 2021	40.52	41.12	39.74	39.92	98,768	-0.28(-0.70%)
May 17, 2021	39.20	40.80	38.84	40.20	123,275	+1.09(+2.80%)
May 14, 2021	39.37	39.56	38.45	39.10	161,913	+0.15(+0.39%)
May 13, 2021	38.55	39.32	38.36	38.95	71,504	+0.57(+1.48%)
May 12, 2021	39.18	39.63	38.37	38.38	82,009	-0.98(-2.48%)
May 11, 2021	39.62	39.80	38.63	39.36	60,032	-0.78(-1.94%)
May 10, 2021	39.75	41.81	39.73	40.13	91,079	+0.23(+0.59%)
May 07, 2021	38.67	40.13	38.47	39.90	73,430	+1.54(+4.00%)
May 06, 2021	38.82	38.97	37.08	38.36	108,504	-0.41(-1.05%)
May 05, 2021	38.02	39.10	37.35	38.77	120,335	+3.54(+10.05%)
May 04, 2021	35.46	35.46	34.48	35.23	37,805	-0.16(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.