Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.97	11.01	10.95	10.97	129,733	+0.04(+0.41%)
Feb 25, 2021	11.03	11.04	10.91	10.92	84,087	-0.10(-0.94%)
Feb 24, 2021	11.02	11.04	11.00	11.03	128,562	+0.04(+0.34%)
Feb 23, 2021	11.03	11.03	10.97	10.99	83,050	-0.02(-0.20%)
Feb 22, 2021	11.06	11.06	10.99	11.01	121,604	-0.07(-0.67%)
Feb 19, 2021	11.09	11.10	11.03	11.09	74,825	+0.06(+0.54%)
Feb 18, 2021	11.04	11.06	11.00	11.03	147,640	+0.01(+0.05%)
Feb 17, 2021	11.07	11.07	10.98	11.02	165,577	-0.01(-0.13%)
Feb 16, 2021	11.07	11.07	11.00	11.04	168,607	-0.01(-0.07%)
Feb 12, 2021	11.07	11.07	11.01	11.04	110,808	+0.00(+0.00%)
Feb 11, 2021	11.07	11.07	10.96	11.04	75,670	+0.02(+0.20%)
Feb 10, 2021	10.96	11.04	10.95	11.02	151,027	+0.10(+0.88%)
Feb 09, 2021	10.79	10.93	10.79	10.93	163,677	+0.15(+1.37%)
Feb 08, 2021	10.93	10.93	10.73	10.78	295,754	-0.13(-1.15%)
Feb 05, 2021	10.98	10.99	10.84	10.90	210,238	-0.06(-0.54%)
Feb 04, 2021	10.93	10.96	10.86	10.96	106,697	+0.08(+0.75%)
Feb 03, 2021	10.88	10.89	10.83	10.88	87,789	+0.00(+0.00%)
Feb 02, 2021	10.83	10.90	10.83	10.88	115,796	+0.08(+0.75%)
Feb 01, 2021	10.75	10.81	10.72	10.80	105,648	+0.09(+0.83%)
Jan 29, 2021	10.75	10.81	10.67	10.71	118,123	-0.07(-0.62%)
Jan 28, 2021	10.68	10.79	10.64	10.78	175,004	+0.10(+0.90%)
Jan 27, 2021	10.60	10.72	10.58	10.68	118,134	+0.07(+0.63%)
Jan 26, 2021	10.64	10.65	10.58	10.62	100,563	-0.04(-0.35%)
Jan 25, 2021	10.67	10.72	10.59	10.65	178,457	-0.04(-0.35%)
Jan 22, 2021	10.80	10.80	10.68	10.69	180,301	-0.11(-1.03%)
Jan 21, 2021	10.76	10.82	10.76	10.80	86,987	+0.04(+0.34%)
Jan 20, 2021	10.79	10.79	10.70	10.76	200,075	-0.02(-0.22%)
Jan 19, 2021	10.68	10.79	10.67	10.79	130,538	+0.10(+0.96%)
Jan 15, 2021	10.66	10.70	10.62	10.68	126,957	+0.05(+0.48%)
Jan 14, 2021	10.66	10.66	10.63	10.63	213,634	-0.01(-0.14%)
Jan 13, 2021	10.65	10.65	10.62	10.65	140,753	+0.00(+0.00%)
Jan 12, 2021	10.63	10.67	10.62	10.65	107,628	+0.04(+0.35%)
Jan 11, 2021	10.62	10.66	10.60	10.61	184,947	-0.01(-0.14%)
Jan 08, 2021	10.61	10.66	10.57	10.63	136,639	+0.06(+0.56%)
Jan 07, 2021	10.55	10.60	10.54	10.57	113,398	+0.04(+0.42%)
Jan 06, 2021	10.52	10.55	10.48	10.52	162,179	+0.00(+0.00%)
Jan 05, 2021	10.48	10.52	10.44	10.52	91,137	+0.04(+0.35%)
Jan 04, 2021	10.49	10.50	10.40	10.49	131,272	+0.01(+0.07%)
Dec 31, 2020		10.48	10.48	10.48	86,771	+0.01(+0.07%)
Dec 30, 2020	10.45	10.50	10.40	10.47	86,771	+0.03(+0.28%)
Dec 29, 2020	10.43	10.48	10.40	10.44	168,312	+0.04(+0.42%)
Dec 28, 2020	10.40	10.40	10.36	10.40	121,270	+0.00(+0.00%)
Dec 24, 2020	10.40	10.43	10.38	10.40	38,319	+0.04(+0.42%)
Dec 23, 2020	10.40	10.53	10.33	10.35	145,782	-0.01(-0.14%)
Dec 22, 2020	10.39	10.41	10.35	10.37	181,535	-0.04(-0.35%)
Dec 21, 2020	10.41	10.43	10.33	10.41	189,975	-0.01(-0.14%)
Dec 18, 2020	10.48	10.52	10.42	10.42	66,956	-0.05(-0.51%)
Dec 17, 2020	10.42	10.50	10.39	10.47	167,790	+0.10(+0.98%)
Dec 16, 2020	10.33	10.37	10.31	10.37	259,351	+0.09(+0.92%)
Dec 15, 2020	10.17	10.30	10.16	10.28	189,576	+0.12(+1.22%)
Dec 14, 2020	10.09	10.17	10.09	10.15	122,274	+0.09(+0.87%)
Dec 11, 2020	10.08	10.12	10.04	10.07	115,330	-0.01(-0.07%)
Dec 10, 2020	10.01	10.09	10.01	10.07	138,343	+0.00(+0.00%)
Dec 09, 2020	10.11	10.14	10.05	10.07	144,095	+0.04(+0.44%)
Dec 08, 2020	10.10	10.17	10.02	10.03	112,577	-0.06(-0.58%)
Dec 07, 2020	9.986	10.12	9.986	10.09	147,980	+0.10(+1.02%)
Dec 04, 2020	9.986	10.01	9.964	9.986	97,755	+0.01(+0.07%)
Dec 03, 2020	9.949	9.994	9.913	9.978	115,798	-0.01(-0.07%)
Dec 02, 2020	9.884	10.00	9.884	9.986	136,023	+0.06(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.