City Office REIT Inc (NY: CIO )

6.260 +0.010 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.436 7.600 7.358 7.373 462,115 -0.13(-1.77%)
Jan 28, 2021 7.451 7.671 7.397 7.506 314,431 +0.11(+1.48%)
Jan 27, 2021 7.514 7.678 7.357 7.397 305,575 -0.27(-3.57%)
Jan 26, 2021 7.663 7.694 7.506 7.671 238,097 +0.08(+1.03%)
Jan 25, 2021 7.624 7.811 7.451 7.592 269,151 -0.04(-0.51%)
Jan 22, 2021 7.522 7.647 7.451 7.631 253,352 +0.07(+0.93%)
Jan 21, 2021 7.561 7.616 7.451 7.561 366,002 -0.01(-0.10%)
Jan 20, 2021 7.616 7.697 7.475 7.569 281,171 -0.07(-0.92%)
Jan 19, 2021 7.897 7.897 7.569 7.639 338,678 -0.15(-1.91%)
Jan 15, 2021 7.569 7.811 7.535 7.788 423,020 +0.20(+2.58%)
Jan 14, 2021 7.584 7.624 7.506 7.592 304,161 +0.05(+0.73%)
Jan 13, 2021 7.584 7.596 7.490 7.537 262,009 +0.02(+0.21%)
Jan 12, 2021 7.295 7.537 7.271 7.522 514,537 +0.23(+3.22%)
Jan 11, 2021 7.279 7.490 7.248 7.287 593,120 -0.16(-2.10%)
Jan 08, 2021 7.475 7.553 7.279 7.444 397,340 -0.04(-0.52%)
Jan 07, 2021 7.490 7.583 7.352 7.483 388,836 -0.02(-0.21%)
Jan 06, 2021 7.398 7.598 7.398 7.498 397,758 +0.15(+2.10%)
Jan 05, 2021 7.367 7.467 7.321 7.344 278,197 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.