Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 8.409 | 8.609 | 8.361 | 8.481 | 558,349 | +0.09(+1.05%) |
Mar 30, 2021 | 8.329 | 8.561 | 8.257 | 8.393 | 243,446 | +0.13(+1.55%) |
Mar 29, 2021 | 8.385 | 8.537 | 8.138 | 8.265 | 749,121 | -0.12(-1.43%) |
Mar 26, 2021 | 8.353 | 8.513 | 8.233 | 8.385 | 242,304 | +0.14(+1.74%) |
Mar 25, 2021 | 8.193 | 9.008 | 8.074 | 8.241 | 783,947 | -0.05(-0.58%) |
Mar 24, 2021 | 8.281 | 8.665 | 8.225 | 8.289 | 325,389 | +0.10(+1.27%) |
Mar 23, 2021 | 8.177 | 8.345 | 8.122 | 8.185 | 270,728 | -0.03(-0.39%) |
Mar 22, 2021 | 8.162 | 8.281 | 7.946 | 8.217 | 462,206 | +0.09(+1.08%) |
Mar 19, 2021 | 8.441 | 8.681 | 8.130 | 8.130 | 1,398,981 | -0.48(-5.57%) |
Mar 18, 2021 | 8.800 | 8.896 | 8.577 | 8.609 | 347,396 | -0.23(-2.62%) |
Mar 17, 2021 | 8.728 | 8.888 | 8.649 | 8.840 | 249,999 | +0.07(+0.82%) |
Mar 16, 2021 | 9.000 | 9.024 | 8.736 | 8.768 | 233,660 | -0.26(-2.83%) |
Mar 15, 2021 | 9.048 | 9.176 | 8.864 | 9.024 | 337,913 | -0.08(-0.88%) |
Mar 12, 2021 | 8.888 | 9.120 | 8.888 | 9.104 | 222,519 | +0.22(+2.52%) |
Mar 11, 2021 | 8.705 | 8.880 | 8.561 | 8.880 | 267,175 | +0.17(+1.92%) |
Mar 10, 2021 | 8.513 | 8.756 | 8.473 | 8.713 | 228,381 | +0.12(+1.39%) |
Mar 09, 2021 | 9.032 | 9.032 | 8.569 | 8.593 | 387,428 | -0.39(-4.36%) |
Mar 08, 2021 | 8.705 | 9.056 | 8.689 | 8.984 | 577,975 | +0.30(+3.40%) |
Mar 05, 2021 | 8.697 | 8.697 | 8.433 | 8.689 | 229,281 | +0.15(+1.78%) |
Mar 04, 2021 | 8.728 | 8.838 | 8.441 | 8.537 | 252,534 | -0.18(-2.11%) |
Mar 03, 2021 | 8.369 | 8.768 | 8.369 | 8.721 | 219,922 | +0.41(+4.90%) |
Mar 02, 2021 | 8.146 | 8.385 | 8.002 | 8.313 | 287,608 | +0.15(+1.86%) |
Mar 01, 2021 | 8.257 | 8.385 | 8.098 | 8.162 | 282,579 | +0.05(+0.59%) |
Feb 26, 2021 | 8.537 | 8.776 | 8.114 | 8.114 | 505,897 | -0.45(-5.22%) |
Feb 25, 2021 | 8.896 | 9.152 | 8.449 | 8.561 | 325,160 | -0.28(-3.16%) |
Feb 24, 2021 | 8.689 | 8.864 | 8.657 | 8.840 | 344,154 | +0.23(+2.69%) |
Feb 23, 2021 | 8.297 | 8.665 | 8.281 | 8.609 | 481,602 | +0.32(+3.85%) |
Feb 22, 2021 | 8.090 | 8.353 | 8.026 | 8.289 | 188,227 | +0.18(+2.27%) |
Feb 19, 2021 | 8.074 | 8.114 | 7.930 | 8.106 | 226,526 | +0.06(+0.69%) |
Feb 18, 2021 | 8.042 | 8.154 | 7.986 | 8.050 | 235,354 | -0.06(-0.69%) |
Feb 17, 2021 | 8.010 | 8.209 | 8.002 | 8.106 | 188,910 | +0.05(+0.59%) |
Feb 16, 2021 | 8.106 | 8.193 | 8.018 | 8.058 | 255,155 | +0.02(+0.20%) |
Feb 12, 2021 | 8.201 | 8.273 | 7.658 | 8.042 | 347,867 | -0.23(-2.80%) |
Feb 11, 2021 | 8.313 | 8.505 | 8.209 | 8.273 | 274,173 | -0.05(-0.58%) |
Feb 10, 2021 | 8.337 | 8.537 | 8.281 | 8.321 | 196,120 | -0.01(-0.10%) |
Feb 09, 2021 | 8.209 | 8.361 | 8.098 | 8.329 | 235,344 | +0.13(+1.56%) |
Feb 08, 2021 | 8.002 | 8.209 | 7.994 | 8.201 | 165,020 | +0.22(+2.80%) |
Feb 05, 2021 | 7.986 | 7.986 | 7.874 | 7.978 | 224,773 | +0.04(+0.50%) |
Feb 04, 2021 | 7.746 | 8.010 | 7.746 | 7.938 | 189,623 | +0.20(+2.58%) |
Feb 03, 2021 | 7.714 | 7.770 | 7.634 | 7.738 | 151,057 | +0.02(+0.31%) |
Feb 02, 2021 | 7.666 | 7.770 | 7.635 | 7.714 | 239,026 | +0.05(+0.62%) |
Feb 01, 2021 | 7.579 | 7.730 | 7.435 | 7.666 | 281,415 | +0.14(+1.91%) |
Jan 29, 2021 | 7.587 | 7.754 | 7.507 | 7.523 | 452,928 | -0.14(-1.77%) |
Jan 28, 2021 | 7.602 | 7.826 | 7.547 | 7.658 | 308,180 | +0.11(+1.48%) |
Jan 27, 2021 | 7.666 | 7.834 | 7.507 | 7.547 | 299,499 | -0.28(-3.57%) |
Jan 26, 2021 | 7.818 | 7.850 | 7.658 | 7.826 | 233,363 | +0.08(+1.03%) |
Jan 25, 2021 | 7.778 | 7.970 | 7.602 | 7.746 | 263,800 | -0.04(-0.51%) |
Jan 22, 2021 | 7.674 | 7.802 | 7.602 | 7.786 | 248,315 | +0.07(+0.93%) |
Jan 21, 2021 | 7.714 | 7.770 | 7.602 | 7.714 | 358,726 | -0.01(-0.10%) |
Jan 20, 2021 | 7.770 | 7.853 | 7.626 | 7.722 | 275,581 | -0.07(-0.92%) |
Jan 19, 2021 | 8.058 | 8.058 | 7.722 | 7.794 | 331,945 | -0.15(-1.91%) |
Jan 15, 2021 | 7.722 | 7.970 | 7.688 | 7.946 | 414,610 | +0.20(+2.58%) |
Jan 14, 2021 | 7.738 | 7.778 | 7.658 | 7.746 | 298,115 | +0.06(+0.73%) |
Jan 13, 2021 | 7.738 | 7.750 | 7.642 | 7.690 | 256,800 | +0.02(+0.21%) |
Jan 12, 2021 | 7.443 | 7.690 | 7.419 | 7.674 | 504,308 | +0.24(+3.22%) |
Jan 11, 2021 | 7.427 | 7.642 | 7.395 | 7.435 | 581,328 | -0.16(-2.10%) |
Jan 08, 2021 | 7.626 | 7.706 | 7.427 | 7.595 | 389,440 | -0.04(-0.52%) |
Jan 07, 2021 | 7.642 | 7.737 | 7.501 | 7.634 | 381,106 | -0.02(-0.21%) |
Jan 06, 2021 | 7.548 | 7.752 | 7.548 | 7.650 | 389,850 | +0.16(+2.10%) |
Jan 05, 2021 | 7.516 | 7.619 | 7.469 | 7.493 | 272,667 | +0.01(+0.11%) |
Jan 04, 2021 | 7.689 | 7.697 | 7.477 | 7.485 | 385,321 | -0.20(-2.56%) |
Dec 31, 2020 | 7.682 | 7.682 | 7.682 | 209,619 | +0.09(+1.24%) | |
Dec 30, 2020 | 7.587 | 7.705 | 7.469 | 7.587 | 209,619 | +0.02(+0.31%) |
Dec 29, 2020 | 7.674 | 8.020 | 7.493 | 7.564 | 343,501 | -0.09(-1.23%) |
Dec 28, 2020 | 7.666 | 7.733 | 7.548 | 7.658 | 445,683 | +0.15(+1.99%) |
Dec 24, 2020 | 7.328 | 7.524 | 7.273 | 7.509 | 126,805 | +0.22(+3.02%) |
Dec 23, 2020 | 7.438 | 7.516 | 7.273 | 7.288 | 283,133 | -0.09(-1.28%) |
Dec 22, 2020 | 7.493 | 7.493 | 7.308 | 7.383 | 321,246 | -0.04(-0.53%) |
Dec 21, 2020 | 7.218 | 7.454 | 7.139 | 7.422 | 284,896 | +0.09(+1.18%) |
Dec 18, 2020 | 7.587 | 7.638 | 7.257 | 7.336 | 1,370,947 | -0.27(-3.52%) |
Dec 17, 2020 | 7.682 | 7.729 | 7.540 | 7.603 | 254,455 | -0.06(-0.72%) |
Dec 16, 2020 | 7.776 | 7.839 | 7.634 | 7.658 | 378,622 | -0.09(-1.12%) |
Dec 15, 2020 | 7.587 | 7.760 | 7.572 | 7.745 | 275,668 | +0.16(+2.07%) |
Dec 14, 2020 | 7.658 | 7.878 | 7.572 | 7.587 | 388,421 | -0.06(-0.72%) |
Dec 11, 2020 | 7.564 | 7.666 | 7.501 | 7.642 | 199,556 | +0.06(+0.73%) |
Dec 10, 2020 | 7.469 | 7.611 | 7.461 | 7.587 | 242,883 | +0.07(+0.94%) |
Dec 09, 2020 | 7.516 | 7.548 | 7.383 | 7.516 | 219,927 | +0.04(+0.53%) |
Dec 08, 2020 | 7.399 | 7.557 | 7.383 | 7.477 | 262,501 | +0.01(+0.11%) |
Dec 07, 2020 | 7.745 | 7.784 | 7.461 | 7.469 | 382,692 | -0.29(-3.75%) |
Dec 04, 2020 | 7.524 | 7.847 | 7.477 | 7.760 | 302,196 | +0.28(+3.79%) |
Dec 03, 2020 | 7.469 | 7.595 | 7.344 | 7.477 | 356,436 | +0.07(+0.96%) |
Dec 02, 2020 | 7.257 | 7.493 | 7.257 | 7.406 | 700,245 | +0.15(+2.06%) |
Dec 01, 2020 | 7.045 | 7.296 | 6.972 | 7.257 | 288,036 | +0.36(+5.25%) |
Nov 30, 2020 | 7.116 | 7.147 | 6.801 | 6.895 | 799,901 | -0.24(-3.41%) |
Nov 27, 2020 | 7.178 | 7.202 | 7.029 | 7.139 | 168,904 | -0.05(-0.66%) |
Nov 25, 2020 | 7.351 | 7.469 | 7.171 | 7.186 | 357,903 | -0.17(-2.25%) |
Nov 24, 2020 | 7.233 | 7.493 | 7.226 | 7.351 | 556,684 | +0.26(+3.66%) |
Nov 23, 2020 | 6.864 | 7.155 | 6.817 | 7.092 | 243,636 | +0.32(+4.76%) |
Nov 20, 2020 | 6.565 | 6.801 | 6.526 | 6.770 | 222,831 | +0.11(+1.65%) |
Nov 19, 2020 | 6.691 | 6.738 | 6.502 | 6.659 | 342,669 | -0.04(-0.59%) |
Nov 18, 2020 | 6.888 | 7.021 | 6.699 | 6.699 | 447,831 | -0.18(-2.63%) |
Nov 17, 2020 | 6.888 | 7.005 | 6.785 | 6.880 | 466,417 | -0.06(-0.79%) |
Nov 16, 2020 | 6.337 | 6.950 | 6.337 | 6.935 | 641,726 | +0.76(+12.36%) |
Nov 13, 2020 | 6.015 | 6.211 | 5.936 | 6.172 | 458,000 | +0.26(+4.39%) |
Nov 12, 2020 | 5.818 | 5.936 | 5.669 | 5.913 | 560,132 | +0.01(+0.13%) |
Nov 11, 2020 | 5.999 | 5.999 | 5.740 | 5.905 | 261,193 | -0.09(-1.57%) |
Nov 10, 2020 | 5.810 | 6.148 | 5.755 | 5.999 | 465,996 | +0.26(+4.52%) |
Nov 09, 2020 | 5.378 | 5.858 | 5.339 | 5.740 | 706,815 | +0.75(+15.14%) |
Nov 06, 2020 | 5.142 | 5.142 | 4.914 | 4.985 | 407,252 | -0.13(-2.61%) |
Nov 05, 2020 | 5.111 | 5.441 | 5.095 | 5.118 | 283,266 | +0.11(+2.20%) |
Nov 04, 2020 | 5.244 | 5.307 | 4.985 | 5.008 | 207,315 | -0.29(-5.49%) |
Nov 03, 2020 | 5.181 | 5.315 | 5.113 | 5.299 | 295,404 | +0.21(+4.17%) |
Nov 02, 2020 | 5.001 | 5.095 | 4.930 | 5.087 | 353,153 | +0.12(+2.37%) |
Oct 30, 2020 | 5.095 | 5.111 | 4.930 | 4.969 | 317,331 | -0.14(-2.77%) |
Oct 29, 2020 | 4.938 | 5.205 | 4.812 | 5.111 | 465,968 | +0.14(+2.85%) |
Oct 28, 2020 | 5.079 | 5.111 | 4.898 | 4.969 | 352,998 | -0.20(-3.81%) |
Oct 27, 2020 | 5.378 | 5.378 | 5.150 | 5.166 | 279,353 | -0.19(-3.52%) |
Oct 26, 2020 | 5.464 | 5.472 | 5.189 | 5.354 | 436,201 | -0.16(-2.85%) |
Oct 23, 2020 | 5.464 | 5.543 | 5.405 | 5.512 | 290,876 | +0.07(+1.30%) |
Oct 22, 2020 | 5.480 | 5.530 | 5.425 | 5.441 | 357,585 | +0.02(+0.44%) |
Oct 21, 2020 | 5.425 | 5.512 | 5.346 | 5.417 | 491,964 | -0.05(-0.86%) |
Oct 20, 2020 | 5.472 | 5.535 | 5.370 | 5.464 | 477,942 | +0.05(+0.87%) |
Oct 19, 2020 | 5.582 | 5.669 | 5.398 | 5.417 | 327,520 | -0.13(-2.41%) |
Oct 16, 2020 | 5.747 | 5.755 | 5.535 | 5.551 | 260,860 | -0.22(-3.81%) |
Oct 15, 2020 | 5.606 | 5.795 | 5.590 | 5.771 | 231,094 | +0.11(+1.94%) |
Oct 14, 2020 | 5.826 | 5.858 | 5.645 | 5.661 | 271,032 | -0.16(-2.70%) |
Oct 13, 2020 | 5.889 | 5.897 | 5.724 | 5.818 | 278,859 | -0.08(-1.33%) |
Oct 12, 2020 | 5.826 | 5.936 | 5.716 | 5.897 | 324,787 | +0.05(+0.81%) |
Oct 09, 2020 | 5.983 | 6.013 | 5.818 | 5.850 | 269,890 | -0.15(-2.49%) |
Oct 08, 2020 | 5.952 | 6.101 | 5.869 | 5.999 | 267,265 | +0.07(+1.19%) |
Oct 07, 2020 | 5.952 | 5.983 | 5.795 | 5.928 | 423,818 | +0.01(+0.13%) |
Oct 06, 2020 | 6.005 | 6.075 | 5.890 | 5.920 | 634,242 | -0.01(-0.13%) |
Oct 05, 2020 | 6.059 | 6.090 | 5.905 | 5.928 | 331,601 | -0.06(-1.03%) |
Oct 02, 2020 | 5.789 | 6.036 | 5.743 | 5.990 | 237,907 | +0.08(+1.44%) |
Oct 01, 2020 | 5.782 | 5.905 | 5.720 | 5.905 | 310,444 | +0.11(+1.86%) |
Sep 30, 2020 | 5.797 | 5.936 | 5.705 | 5.797 | 415,122 | -0.02(-0.27%) |
Sep 29, 2020 | 5.936 | 5.936 | 5.697 | 5.812 | 472,015 | -0.12(-2.08%) |
Sep 28, 2020 | 5.789 | 6.036 | 5.782 | 5.936 | 384,639 | +0.22(+3.91%) |
Sep 25, 2020 | 5.635 | 5.751 | 5.635 | 5.712 | 335,457 | +0.03(+0.54%) |
Sep 24, 2020 | 5.535 | 5.705 | 5.435 | 5.681 | 427,116 | +0.23(+4.24%) |
Sep 23, 2020 | 5.674 | 5.782 | 5.442 | 5.450 | 439,714 | -0.28(-4.85%) |
Sep 22, 2020 | 5.720 | 6.044 | 5.689 | 5.728 | 555,867 | +0.12(+2.06%) |
Sep 21, 2020 | 5.774 | 5.820 | 5.581 | 5.612 | 583,677 | -0.33(-5.58%) |
Sep 18, 2020 | 6.051 | 6.051 | 5.751 | 5.944 | 1,989,523 | -0.06(-1.03%) |
Sep 17, 2020 | 5.998 | 6.082 | 5.998 | 6.005 | 377,242 | -0.06(-1.02%) |
Sep 16, 2020 | 6.044 | 6.183 | 6.005 | 6.067 | 428,985 | +0.02(+0.38%) |
Sep 15, 2020 | 6.082 | 6.198 | 6.036 | 6.044 | 370,188 | -0.06(-1.01%) |
Sep 14, 2020 | 5.828 | 6.144 | 5.766 | 6.105 | 634,521 | +0.26(+4.49%) |
Sep 11, 2020 | 6.036 | 6.036 | 5.789 | 5.843 | 474,128 | -0.15(-2.45%) |
Sep 10, 2020 | 6.021 | 6.098 | 5.897 | 5.990 | 556,613 | -0.08(-1.27%) |
Sep 09, 2020 | 6.190 | 6.244 | 5.990 | 6.067 | 446,858 | -0.14(-2.24%) |
Sep 08, 2020 | 6.244 | 6.267 | 6.090 | 6.206 | 534,311 | -0.02(-0.25%) |
Sep 04, 2020 | 6.252 | 6.383 | 6.105 | 6.221 | 429,764 | -0.01(-0.12%) |
Sep 03, 2020 | 6.190 | 6.429 | 6.183 | 6.229 | 348,171 | +0.04(+0.62%) |
Sep 02, 2020 | 6.206 | 6.229 | 6.075 | 6.190 | 381,003 | -0.03(-0.50%) |
Sep 01, 2020 | 6.190 | 6.275 | 6.105 | 6.221 | 356,990 | +0.02(+0.37%) |
Aug 31, 2020 | 6.298 | 6.314 | 6.171 | 6.198 | 996,558 | -0.12(-1.83%) |
Aug 28, 2020 | 6.375 | 6.375 | 6.244 | 6.314 | 392,145 | -0.02(-0.24%) |
Aug 27, 2020 | 6.314 | 6.491 | 6.314 | 6.329 | 342,358 | +0.00(+0.00%) |
Aug 26, 2020 | 6.421 | 6.491 | 6.314 | 6.329 | 366,295 | -0.14(-2.15%) |
Aug 25, 2020 | 6.375 | 6.529 | 6.344 | 6.468 | 329,382 | +0.09(+1.45%) |
Aug 24, 2020 | 6.360 | 6.375 | 6.244 | 6.375 | 418,680 | +0.02(+0.24%) |
Aug 21, 2020 | 6.360 | 6.368 | 6.213 | 6.360 | 513,563 | +0.01(+0.12%) |
Aug 20, 2020 | 6.375 | 6.529 | 6.344 | 6.352 | 637,021 | -0.12(-1.79%) |
Aug 19, 2020 | 6.630 | 6.660 | 6.391 | 6.468 | 301,297 | -0.15(-2.33%) |
Aug 18, 2020 | 6.884 | 6.884 | 6.576 | 6.622 | 267,116 | -0.30(-4.34%) |
Aug 17, 2020 | 6.969 | 7.023 | 6.849 | 6.923 | 247,016 | +0.00(+0.00%) |
Aug 14, 2020 | 6.915 | 7.084 | 6.845 | 6.923 | 356,471 | -0.03(-0.44%) |
Aug 13, 2020 | 7.115 | 7.223 | 6.946 | 6.953 | 281,295 | -0.23(-3.22%) |
Aug 12, 2020 | 7.277 | 7.323 | 7.054 | 7.185 | 311,205 | -0.07(-0.96%) |
Aug 11, 2020 | 7.408 | 7.547 | 7.223 | 7.254 | 332,489 | -0.03(-0.42%) |
Aug 10, 2020 | 7.092 | 7.401 | 7.023 | 7.285 | 287,201 | +0.19(+2.72%) |
Aug 07, 2020 | 6.822 | 7.100 | 6.799 | 7.092 | 268,262 | +0.19(+2.79%) |
Aug 06, 2020 | 6.691 | 7.038 | 6.691 | 6.899 | 396,166 | +0.24(+3.59%) |
Aug 05, 2020 | 6.784 | 6.784 | 6.534 | 6.660 | 416,619 | -0.05(-0.69%) |
Aug 04, 2020 | 6.406 | 6.761 | 6.406 | 6.707 | 266,534 | +0.30(+4.69%) |
Aug 03, 2020 | 6.668 | 6.753 | 6.344 | 6.406 | 404,794 | -0.26(-3.93%) |
Jul 31, 2020 | 6.938 | 6.946 | 6.591 | 6.668 | 506,558 | -0.36(-5.15%) |
Jul 30, 2020 | 7.185 | 7.192 | 6.984 | 7.030 | 264,532 | -0.30(-4.10%) |
Jul 29, 2020 | 7.347 | 7.424 | 7.162 | 7.331 | 285,990 | -0.04(-0.52%) |
Jul 28, 2020 | 7.015 | 7.393 | 7.015 | 7.370 | 327,659 | +0.29(+4.03%) |
Jul 27, 2020 | 7.300 | 7.363 | 6.923 | 7.084 | 407,152 | -0.25(-3.47%) |
Jul 24, 2020 | 7.493 | 7.570 | 7.308 | 7.339 | 267,353 | -0.12(-1.65%) |
Jul 23, 2020 | 7.501 | 7.593 | 7.424 | 7.462 | 326,179 | -0.05(-0.72%) |
Jul 22, 2020 | 7.347 | 7.597 | 7.347 | 7.516 | 331,755 | +0.15(+2.09%) |
Jul 21, 2020 | 7.300 | 7.508 | 7.300 | 7.362 | 365,890 | +0.06(+0.84%) |
Jul 20, 2020 | 7.347 | 7.405 | 7.254 | 7.300 | 509,762 | -0.09(-1.25%) |
Jul 17, 2020 | 7.331 | 7.516 | 7.316 | 7.393 | 315,999 | +0.05(+0.63%) |
Jul 16, 2020 | 7.339 | 7.416 | 7.285 | 7.347 | 352,305 | -0.06(-0.83%) |
Jul 15, 2020 | 7.431 | 7.562 | 7.354 | 7.408 | 499,078 | +0.09(+1.26%) |
Jul 14, 2020 | 7.231 | 7.470 | 7.231 | 7.316 | 431,360 | +0.05(+0.64%) |
Jul 13, 2020 | 7.339 | 7.424 | 7.239 | 7.269 | 498,927 | -0.05(-0.63%) |
Jul 10, 2020 | 7.000 | 7.354 | 7.000 | 7.316 | 723,451 | +0.22(+3.04%) |
Jul 09, 2020 | 7.339 | 7.370 | 7.000 | 7.100 | 589,653 | -0.22(-2.95%) |
Jul 08, 2020 | 7.399 | 7.490 | 7.217 | 7.316 | 648,190 | -0.10(-1.33%) |
Jul 07, 2020 | 7.536 | 7.551 | 7.316 | 7.414 | 485,438 | -0.17(-2.30%) |
Jul 06, 2020 | 7.756 | 7.832 | 7.543 | 7.589 | 374,334 | -0.01(-0.10%) |
Jul 02, 2020 | 7.809 | 7.817 | 7.581 | 7.597 | 261,960 | -0.01(-0.10%) |
Jul 01, 2020 | 7.634 | 7.771 | 7.475 | 7.604 | 433,851 | -0.03(-0.40%) |
Jun 30, 2020 | 7.612 | 7.741 | 7.543 | 7.634 | 435,455 | -0.02(-0.30%) |
Jun 29, 2020 | 7.786 | 7.817 | 7.551 | 7.657 | 465,596 | -0.03(-0.39%) |
Jun 26, 2020 | 7.422 | 7.695 | 7.240 | 7.688 | 1,889,067 | +0.20(+2.74%) |
Jun 25, 2020 | 7.217 | 7.498 | 7.209 | 7.483 | 516,363 | +0.21(+2.92%) |
Jun 24, 2020 | 7.361 | 7.422 | 7.005 | 7.270 | 763,650 | -0.24(-3.23%) |
Jun 23, 2020 | 7.665 | 7.718 | 7.338 | 7.513 | 505,777 | -0.11(-1.49%) |
Jun 22, 2020 | 7.498 | 7.680 | 7.384 | 7.627 | 459,367 | +0.07(+0.90%) |
Jun 19, 2020 | 7.938 | 8.014 | 7.490 | 7.559 | 2,649,912 | -0.36(-4.60%) |
Jun 18, 2020 | 7.718 | 7.991 | 7.650 | 7.923 | 574,631 | +0.09(+1.16%) |
Jun 17, 2020 | 8.090 | 8.124 | 7.786 | 7.832 | 416,975 | -0.27(-3.28%) |
Jun 16, 2020 | 8.166 | 8.242 | 7.923 | 8.097 | 542,509 | +0.29(+3.69%) |
Jun 15, 2020 | 7.301 | 7.839 | 7.285 | 7.809 | 999,576 | +0.21(+2.80%) |
Jun 12, 2020 | 7.672 | 7.703 | 7.352 | 7.597 | 594,550 | +0.27(+3.73%) |
Jun 11, 2020 | 7.498 | 7.619 | 7.225 | 7.323 | 638,966 | -0.53(-6.76%) |
Jun 10, 2020 | 8.158 | 8.158 | 7.748 | 7.855 | 548,378 | -0.17(-2.08%) |
Jun 09, 2020 | 8.204 | 8.264 | 7.923 | 8.021 | 324,480 | -0.42(-4.95%) |
Jun 08, 2020 | 8.097 | 8.462 | 8.014 | 8.439 | 500,646 | +0.49(+6.11%) |
Jun 05, 2020 | 8.044 | 8.272 | 7.930 | 7.953 | 707,346 | +0.16(+2.04%) |
Jun 04, 2020 | 7.703 | 7.817 | 7.498 | 7.794 | 429,902 | +0.09(+1.18%) |
Jun 03, 2020 | 7.505 | 7.817 | 7.468 | 7.703 | 741,578 | +0.33(+4.42%) |
Jun 02, 2020 | 7.225 | 7.513 | 7.156 | 7.376 | 587,881 | +0.22(+3.08%) |
Jun 01, 2020 | 7.043 | 7.354 | 6.990 | 7.156 | 529,749 | +0.11(+1.62%) |
May 29, 2020 | 7.149 | 7.255 | 7.012 | 7.043 | 607,595 | -0.19(-2.62%) |
May 28, 2020 | 7.361 | 7.460 | 7.187 | 7.232 | 573,149 | -0.06(-0.83%) |
May 27, 2020 | 7.285 | 7.316 | 7.111 | 7.293 | 492,794 | +0.21(+3.00%) |
May 26, 2020 | 6.982 | 7.179 | 6.838 | 7.080 | 771,623 | +0.33(+4.83%) |
May 22, 2020 | 6.997 | 6.997 | 6.640 | 6.754 | 462,779 | -0.21(-3.05%) |
May 21, 2020 | 6.762 | 7.088 | 6.731 | 6.967 | 401,140 | +0.22(+3.26%) |
May 20, 2020 | 6.693 | 6.845 | 6.663 | 6.747 | 292,968 | +0.08(+1.14%) |
May 19, 2020 | 6.891 | 6.974 | 6.648 | 6.671 | 396,033 | -0.27(-3.93%) |
May 18, 2020 | 6.435 | 7.012 | 6.428 | 6.944 | 538,438 | +0.68(+10.77%) |
May 15, 2020 | 6.291 | 6.325 | 6.139 | 6.268 | 668,605 | -0.05(-0.72%) |
May 14, 2020 | 6.314 | 6.341 | 6.041 | 6.314 | 505,996 | -0.17(-2.58%) |
May 13, 2020 | 7.134 | 7.164 | 6.454 | 6.481 | 494,624 | -0.74(-10.29%) |
May 12, 2020 | 7.733 | 7.763 | 7.209 | 7.225 | 754,675 | -0.45(-5.84%) |
May 11, 2020 | 7.771 | 7.847 | 7.604 | 7.672 | 765,740 | -0.27(-3.44%) |
May 08, 2020 | 7.779 | 8.014 | 7.597 | 7.946 | 607,595 | +0.37(+4.91%) |
May 07, 2020 | 7.126 | 7.741 | 7.126 | 7.574 | 979,326 | +0.48(+6.74%) |
May 06, 2020 | 7.096 | 7.316 | 7.012 | 7.096 | 657,072 | -0.05(-0.64%) |
May 05, 2020 | 7.475 | 7.634 | 7.141 | 7.141 | 786,229 | -0.19(-2.59%) |
May 04, 2020 | 7.247 | 7.423 | 7.217 | 7.331 | 770,839 | -0.10(-1.33%) |
May 01, 2020 | 7.490 | 7.536 | 7.293 | 7.430 | 823,436 | -0.24(-3.07%) |
Apr 30, 2020 | 7.536 | 7.726 | 7.422 | 7.665 | 986,563 | +0.02(+0.20%) |
Apr 29, 2020 | 7.285 | 7.771 | 7.164 | 7.650 | 1,179,889 | +0.55(+7.69%) |
Apr 28, 2020 | 7.005 | 7.338 | 6.944 | 7.103 | 1,262,183 | +0.27(+4.00%) |
Apr 27, 2020 | 6.526 | 6.944 | 6.526 | 6.830 | 994,889 | +0.36(+5.51%) |
Apr 24, 2020 | 6.481 | 6.610 | 6.428 | 6.473 | 1,095,411 | +0.06(+0.95%) |
Apr 23, 2020 | 6.382 | 6.673 | 6.300 | 6.413 | 767,400 | +0.02(+0.24%) |
Apr 22, 2020 | 6.587 | 6.587 | 6.367 | 6.397 | 774,545 | -0.02(-0.35%) |
Apr 21, 2020 | 6.185 | 6.504 | 6.155 | 6.420 | 1,019,907 | +0.08(+1.32%) |
Apr 20, 2020 | 6.261 | 6.458 | 6.215 | 6.337 | 1,004,846 | -0.05(-0.71%) |
Apr 17, 2020 | 6.291 | 6.538 | 6.238 | 6.382 | 803,011 | +0.22(+3.57%) |
Apr 16, 2020 | 6.261 | 6.329 | 6.132 | 6.162 | 977,139 | -0.09(-1.46%) |
Apr 15, 2020 | 6.132 | 6.306 | 5.889 | 6.253 | 1,144,941 | -0.13(-2.02%) |
Apr 14, 2020 | 6.367 | 6.557 | 6.215 | 6.382 | 1,013,213 | +0.19(+3.06%) |
Apr 13, 2020 | 6.185 | 6.284 | 5.919 | 6.193 | 1,165,035 | -0.07(-1.09%) |
Apr 09, 2020 | 5.684 | 6.360 | 5.650 | 6.261 | 2,743,864 | +0.71(+12.86%) |
Apr 08, 2020 | 5.585 | 5.660 | 5.487 | 5.548 | 3,857,916 | +0.08(+1.39%) |
Apr 07, 2020 | 5.561 | 5.762 | 5.412 | 5.472 | 2,498,872 | +0.02(+0.41%) |
Apr 06, 2020 | 5.420 | 5.604 | 5.316 | 5.449 | 2,145,741 | +0.19(+3.68%) |
Apr 03, 2020 | 5.122 | 5.457 | 5.085 | 5.256 | 1,029,153 | -0.05(-0.98%) |
Apr 02, 2020 | 5.070 | 5.368 | 5.048 | 5.308 | 1,043,600 | +0.14(+2.73%) |