Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	11.03	11.23	11.03	11.20	17,970	+0.17(+1.57%)
Jul 29, 2021	11.19	11.25	11.02	11.03	28,736	-0.07(-0.66%)
Jul 28, 2021	10.94	11.26	10.83	11.10	23,883	+0.19(+1.75%)
Jul 27, 2021	11.04	11.13	10.88	10.91	9,803	-0.28(-2.52%)
Jul 26, 2021	11.02	11.32	10.98	11.19	33,616	+0.17(+1.57%)
Jul 23, 2021	10.83	11.07	10.83	11.02	22,495	+0.05(+0.50%)
Jul 22, 2021	11.05	11.13	10.83	10.96	25,943	-0.04(-0.33%)
Jul 21, 2021	11.12	11.35	10.89	11.00	36,227	+0.07(+0.67%)
Jul 20, 2021	10.49	11.21	10.49	10.93	32,491	+0.40(+3.81%)
Jul 19, 2021	10.39	10.56	10.05	10.53	48,001	-0.26(-2.37%)
Jul 16, 2021	11.15	11.16	10.78	10.78	39,006	-0.14(-1.25%)
Jul 15, 2021	10.96	11.37	10.89	10.92	35,168	-0.24(-2.12%)
Jul 14, 2021	11.33	11.50	11.16	11.16	37,821	-0.27(-2.39%)
Jul 13, 2021	11.85	12.04	11.43	11.43	42,584	-0.67(-5.50%)
Jul 12, 2021	12.26	12.31	11.93	12.09	26,288	-0.16(-1.34%)
Jul 09, 2021	11.85	12.38	11.85	12.26	43,506	+0.49(+4.18%)
Jul 08, 2021	11.40	11.91	11.30	11.77	45,584	+0.04(+0.31%)
Jul 07, 2021	11.64	11.78	11.37	11.73	37,046	+0.00(+0.00%)
Jul 06, 2021	12.17	12.17	11.61	11.73	30,271	-0.37(-3.09%)
Jul 02, 2021	12.17	12.29	11.89	12.10	24,723	-0.07(-0.60%)
Jul 01, 2021	11.74	12.35	11.57	12.18	41,476	+0.56(+4.78%)
Jun 30, 2021	11.18	11.83	11.18	11.62	84,696	+0.34(+2.99%)
Jun 29, 2021	11.43	11.61	11.27	11.28	30,962	-0.10(-0.88%)
Jun 28, 2021	11.34	11.60	11.16	11.38	45,611	+0.00(+0.00%)
Jun 25, 2021	11.78	11.88	11.38	11.38	73,192	-0.37(-3.18%)
Jun 24, 2021	11.55	12.11	11.51	11.76	62,268	+0.31(+2.71%)
Jun 23, 2021	11.12	11.57	11.12	11.45	63,674	+0.24(+2.11%)
Jun 22, 2021	11.12	11.25	10.68	11.21	93,756	+0.16(+1.40%)
Jun 21, 2021	10.47	11.22	10.46	11.06	103,597	+0.52(+4.93%)
Jun 18, 2021	12.10	12.10	10.47	10.54	198,716	-1.84(-14.87%)
Jun 17, 2021	12.72	12.72	12.13	12.38	77,177	-0.42(-3.28%)
Jun 16, 2021	12.70	12.80	12.55	12.80	58,791	+0.03(+0.21%)
Jun 15, 2021	12.73	12.81	12.58	12.77	75,717	+0.10(+0.79%)
Jun 14, 2021	12.76	12.99	12.56	12.67	81,947	-0.18(-1.42%)
Jun 11, 2021	12.94	13.07	12.71	12.85	188,139	+0.09(+0.71%)
Jun 10, 2021	12.57	12.80	12.57	12.76	70,229	+0.20(+1.60%)
Jun 09, 2021	12.76	12.76	12.41	12.56	82,687	-0.20(-1.57%)
Jun 08, 2021	12.92	13.11	12.65	12.76	114,773	+0.10(+0.79%)
Jun 07, 2021	12.65	12.77	12.44	12.66	74,182	+0.26(+2.13%)
Jun 04, 2021	12.75	12.76	12.37	12.39	69,622	-0.30(-2.37%)
Jun 03, 2021	12.70	12.84	12.57	12.70	81,178	+0.00(+0.00%)
Jun 02, 2021	12.60	12.74	12.45	12.70	81,310	+0.12(+0.94%)
Jun 01, 2021	12.97	12.97	12.56	12.58	166,063	-0.03(-0.22%)
May 28, 2021	12.48	12.70	12.27	12.60	146,042	+0.19(+1.54%)
May 27, 2021	12.36	12.47	12.16	12.41	78,421	+0.23(+1.87%)
May 26, 2021	12.03	12.53	11.90	12.19	100,381	+0.41(+3.48%)
May 25, 2021	12.39	12.46	11.73	11.78	46,421	-0.47(-3.87%)
May 24, 2021	12.39	12.47	12.12	12.25	50,852	+0.05(+0.45%)
May 21, 2021	12.25	12.37	12.10	12.19	54,840	-0.05(-0.45%)
May 20, 2021	12.30	12.30	11.95	12.25	51,386	-0.05(-0.44%)
May 19, 2021	12.45	12.50	11.69	12.30	71,420	+0.00(+0.00%)
May 18, 2021	12.12	12.76	11.89	12.30	206,581	+0.58(+4.98%)
May 17, 2021	11.57	11.77	11.52	11.72	59,588	+0.00(+0.00%)
May 14, 2021	11.26	11.84	11.16	11.72	131,843	+0.62(+5.58%)
May 13, 2021	10.57	11.16	10.54	11.10	103,864	+0.57(+5.36%)
May 12, 2021	10.48	10.82	10.46	10.54	75,739	+0.00(+0.00%)
May 11, 2021	10.40	10.68	10.28	10.54	23,034	-0.07(-0.69%)
May 10, 2021	10.17	10.79	9.950	10.61	150,746	+1.18(+12.46%)
May 07, 2021	9.087	9.433	8.913	9.433	33,299	+0.31(+3.40%)
May 06, 2021	9.278	9.305	9.025	9.123	9,641	-0.10(-1.09%)
May 05, 2021	9.178	9.287	9.014	9.223	25,891	+0.03(+0.30%)
May 04, 2021	9.141	9.232	9.068	9.196	36,679	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.