Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	21.67	21.67	21.48	21.59	71,706	+0.04(+0.20%)
Dec 30, 2021	21.35	21.57	21.32	21.54	66,421	+0.19(+0.87%)
Dec 29, 2021	21.22	21.36	21.17	21.36	45,238	+0.14(+0.67%)
Dec 28, 2021	21.31	21.32	21.16	21.22	40,400	+0.00(+0.00%)
Dec 27, 2021	20.99	21.26	20.99	21.22	106,668	+0.10(+0.48%)
Dec 23, 2021	21.16	21.24	21.06	21.11	91,110	+0.03(+0.16%)
Dec 22, 2021	20.82	21.09	20.76	21.08	94,902	+0.32(+1.54%)
Dec 21, 2021	20.63	20.77	20.62	20.76	82,786	+0.24(+1.15%)
Dec 20, 2021	20.20	20.53	20.20	20.53	108,903	+0.18(+0.87%)
Dec 17, 2021	20.41	20.52	20.21	20.35	66,562	-0.28(-1.38%)
Dec 16, 2021	21.00	21.08	20.53	20.63	84,775	-0.38(-1.79%)
Dec 15, 2021	20.12	21.10	20.03	21.01	134,638	+0.88(+4.37%)
Dec 14, 2021	20.07	20.19	20.01	20.13	50,157	+0.03(+0.17%)
Dec 13, 2021	20.04	20.23	20.04	20.10	60,863	+0.03(+0.13%)
Dec 10, 2021	19.81	20.10	19.78	20.07	54,840	+0.33(+1.66%)
Dec 09, 2021	19.77	19.86	19.69	19.74	58,735	-0.04(-0.21%)
Dec 08, 2021	19.70	19.81	19.57	19.79	78,129	+0.25(+1.29%)
Dec 07, 2021	19.84	19.97	19.51	19.53	135,846	-0.12(-0.60%)
Dec 06, 2021	19.52	19.69	19.40	19.65	123,732	+0.33(+1.69%)
Dec 03, 2021	19.63	19.77	19.27	19.33	89,585	-0.31(-1.58%)
Dec 02, 2021	19.71	19.78	19.63	19.64	71,559	-0.09(-0.47%)
Dec 01, 2021	19.81	20.11	19.73	19.73	61,573	+0.02(+0.08%)
Nov 30, 2021	20.19	20.19	19.95	19.71	96,582	-0.47(-2.33%)
Nov 29, 2021	20.11	20.24	20.05	20.18	133,093	+0.13(+0.63%)
Nov 26, 2021	20.16	20.25	19.95	20.05	58,985	-0.18(-0.91%)
Nov 24, 2021	20.21	20.25	20.15	20.24	50,312	+0.00(+0.00%)
Nov 23, 2021	20.34	20.43	20.16	20.24	87,263	-0.15(-0.74%)
Nov 22, 2021	20.43	20.44	20.29	20.39	61,442	-0.07(-0.33%)
Nov 19, 2021	20.56	20.56	20.41	20.46	57,964	-0.15(-0.73%)
Nov 18, 2021	20.70	20.60	20.57	20.61	51,317	-0.01(-0.03%)
Nov 17, 2021	20.62	20.64	20.47	20.61	61,644	+0.04(+0.20%)
Nov 16, 2021	20.46	20.76	20.46	20.57	72,103	+0.13(+0.65%)
Nov 15, 2021	20.61	20.72	20.43	20.44	68,061	-0.15(-0.73%)
Nov 12, 2021	20.58	20.64	20.54	20.59	43,363	+0.07(+0.33%)
Nov 11, 2021	20.66	20.82	20.49	20.52	56,470	-0.08(-0.36%)
Nov 10, 2021	20.48			20.60	61,416	-0.02(-0.12%)
Nov 09, 2021	20.56	20.62	20.46	20.62	78,824	+0.02(+0.12%)
Nov 08, 2021	20.45	20.62	20.37	20.60	89,124	+0.16(+0.78%)
Nov 05, 2021	20.62	20.68	20.32	20.44	74,149	-0.11(-0.53%)
Nov 04, 2021	20.77	20.81	20.45	20.55	97,030	-0.23(-1.08%)
Nov 03, 2021	20.79	20.81	20.71	20.77	61,019	+0.06(+0.28%)
Nov 02, 2021	20.67	20.81	20.62	20.71	72,065	+0.06(+0.29%)
Nov 01, 2021	20.68	20.71	20.55	20.65	96,543	-0.02(-0.09%)
Oct 29, 2021	20.33	20.71	20.28	20.67	175,337	+0.41(+2.02%)
Oct 28, 2021	20.08	20.29	19.98	20.26	116,077	+0.28(+1.42%)
Oct 27, 2021	19.95	20.05	19.94	19.98	74,645	-0.03(-0.17%)
Oct 26, 2021	19.96	20.03		20.01	66,622	+0.03(+0.17%)
Oct 25, 2021	19.87	19.98	19.75	19.98	90,959	+0.10(+0.50%)
Oct 22, 2021	19.70	19.90	19.58	19.88	101,618	+0.25(+1.27%)
Oct 21, 2021	19.63	19.65	19.44	19.63	104,013	+0.08(+0.43%)
Oct 20, 2021	19.35	19.65	19.35	19.55	122,158	+0.28(+1.43%)
Oct 19, 2021	19.05	19.31	19.03	19.27	190,931	+0.30(+1.59%)
Oct 18, 2021	18.87	18.97	18.76	18.97	204,577	+0.13(+0.71%)
Oct 15, 2021	18.93	18.97	18.81	18.84	256,004	-0.02(-0.13%)
Oct 14, 2021	18.98	19.02	18.81	18.86	347,793	+0.00(+0.00%)
Oct 13, 2021	18.85	18.89	18.81	18.86	102,165	+0.01(+0.04%)
Oct 12, 2021	18.97	19.07	18.82	18.85	74,368	-0.10(-0.53%)
Oct 11, 2021	18.93	19.09	18.90	18.95	120,079	-0.02(-0.09%)
Oct 08, 2021	19.04	19.07	18.90	18.97	63,032	-0.07(-0.39%)
Oct 07, 2021	18.79	19.11	18.79	19.04	81,913	+0.32(+1.68%)
Oct 06, 2021	18.71	18.75	18.53	18.73	103,716	-0.07(-0.40%)
Oct 05, 2021	18.64	18.89	18.61	18.80	102,982	+0.20(+1.07%)
Oct 04, 2021	18.90	18.93	18.53	18.60	111,764	-0.30(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.