Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1.590	1.650	1.550	1.500	488,470	-0.03(-1.96%)
Nov 29, 2021	1.670	1.670	1.530	1.530	197,585	-0.09(-5.56%)
Nov 26, 2021	1.600	1.650	1.570	1.620	109,912	-0.04(-2.41%)
Nov 24, 2021	1.620	1.660	1.603	1.660	107,748	+0.02(+1.22%)
Nov 23, 2021	1.600	1.660	1.600	1.640	212,437	+0.06(+3.80%)
Nov 22, 2021	1.680	1.780	1.520	1.580	353,886	-0.09(-5.39%)
Nov 19, 2021	1.720	1.720	1.600	1.670	396,374	-0.02(-1.18%)
Nov 18, 2021	1.750	1.700	1.690	1.690	337,865	-0.06(-3.43%)
Nov 17, 2021	1.850	1.880	1.750	1.750	547,078	-0.13(-6.91%)
Nov 16, 2021	2.010	2.030	1.870	1.880	486,811	-0.12(-6.00%)
Nov 15, 2021	2.050	2.110	2.000	2.000	303,985	-0.07(-3.38%)
Nov 12, 2021	2.030	2.090	2.020	2.070	315,572	+0.03(+1.47%)
Nov 11, 2021	2.060	2.100	2.000	2.040	430,071	+0.03(+1.49%)
Nov 10, 2021	2.310			2.010	755,169	-0.22(-9.87%)
Nov 09, 2021	2.100	2.350	1.970	2.230	2,571,086	+0.18(+8.78%)
Nov 08, 2021	1.880	2.238	1.858	2.050	1,441,765	+0.17(+9.04%)
Nov 05, 2021	1.960	1.980	1.880	1.880	241,937	-0.11(-5.53%)
Nov 04, 2021	2.000	2.050	1.940	1.990	418,700	+0.04(+2.05%)
Nov 03, 2021	1.950	1.990	1.940	1.950	95,555	-0.03(-1.52%)
Nov 02, 2021	2.000	2.040	1.930	1.980	171,074	-0.03(-1.49%)
Nov 01, 2021	2.030	2.051	2.010	2.010	310,690	-0.02(-0.99%)
Oct 29, 2021	2.030	2.070	2.000	2.030	171,462	-0.02(-0.98%)
Oct 28, 2021	2.040	2.080	2.000	2.050	180,896	+0.01(+0.49%)
Oct 27, 2021	2.150	2.110	2.010	2.040	146,145	-0.07(-3.32%)
Oct 26, 2021	2.190			2.110	121,351	-0.11(-4.95%)
Oct 25, 2021	2.190	2.250	2.110	2.220	110,874	+0.08(+3.74%)
Oct 22, 2021	2.140	2.200	2.060	2.140	119,169	-0.02(-0.93%)
Oct 21, 2021	2.070	2.210	2.030	2.160	197,566	+0.09(+4.35%)
Oct 20, 2021	2.210	2.220	2.010	2.070	319,434	-0.11(-5.05%)
Oct 19, 2021	1.990	2.220	1.990	2.180	405,827	+0.18(+9.00%)
Oct 18, 2021	2.000	2.074	1.983	2.000	185,860	+0.00(+0.00%)
Oct 15, 2021	2.190	2.247	2.000	2.000	610,398	-0.22(-9.91%)
Oct 14, 2021	2.180	2.260	2.150	2.220	112,506	+0.00(+0.00%)
Oct 13, 2021	2.430	2.430	2.110	2.220	172,111	-0.12(-5.13%)
Oct 12, 2021	2.350	2.440	2.290	2.340	48,703	-0.03(-1.27%)
Oct 11, 2021	2.290	2.370	2.290	2.370	58,728	+0.10(+4.41%)
Oct 08, 2021	2.470	2.470	2.070	2.270	219,288	-0.19(-7.72%)
Oct 07, 2021	2.500	2.590	2.460	2.460	135,257	+0.02(+0.82%)
Oct 06, 2021	2.240	2.580	2.210	2.440	219,563	+0.20(+8.93%)
Oct 05, 2021	2.240	2.310	2.220	2.240	41,478	+0.02(+0.90%)
Oct 04, 2021	2.280	2.310	2.220	2.220	111,174	-0.07(-3.06%)
Oct 01, 2021	2.340	2.390	2.240	2.290	63,055	-0.02(-0.87%)
Sep 30, 2021	2.220	2.380	2.130	2.310	74,024	+0.06(+2.67%)
Sep 29, 2021	2.260	2.317	2.190	2.250	36,521	+0.00(+0.00%)
Sep 28, 2021	2.350	2.400	2.249	2.250	129,343	-0.12(-5.06%)
Sep 27, 2021	2.130	2.440	2.100	2.370	234,029	+0.24(+11.27%)
Sep 24, 2021	2.220	2.220	2.110	2.130	199,909	-0.13(-5.75%)
Sep 23, 2021	2.300	2.320	2.250	2.260	84,373	-0.03(-1.31%)
Sep 22, 2021	2.330	2.350	2.270	2.290	74,205	-0.04(-1.72%)
Sep 21, 2021	2.430	2.430	2.290	2.330	170,372	-0.10(-4.12%)
Sep 20, 2021	2.540	2.640	2.400	2.430	132,671	-0.26(-9.67%)
Sep 17, 2021	2.660	2.690	2.660	2.690	115,878	+0.11(+4.26%)
Sep 16, 2021	2.520	2.600	2.453	2.580	88,068	+0.03(+1.18%)
Sep 15, 2021	2.650	2.710	2.520	2.550	77,543	-0.13(-4.85%)
Sep 14, 2021	2.620	2.710	2.600	2.680	72,655	+0.06(+2.29%)
Sep 13, 2021	2.720	2.779	2.620	2.620	97,885	-0.13(-4.73%)
Sep 10, 2021	2.810	2.910	2.710	2.750	118,803	-0.02(-0.72%)
Sep 09, 2021	2.590	2.774	2.590	2.770	124,244	+0.15(+5.73%)
Sep 08, 2021	2.700	2.720	2.510	2.620	91,233	-0.09(-3.32%)
Sep 07, 2021	2.720	2.800	2.620	2.710	178,355	+0.00(+0.00%)
Sep 03, 2021	2.710	2.780	2.650	2.710	92,424	-0.04(-1.45%)
Sep 02, 2021	2.840	2.850	2.705	2.750	150,788	-0.06(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.