Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	137.90	139.02	137.20	138.74	2,345	-0.28(-0.20%)
Jul 29, 2021	136.08	139.72	135.38	139.02	6,448	+5.18(+3.87%)
Jul 28, 2021	132.02	134.26	131.32	133.84	3,987	+1.96(+1.49%)
Jul 27, 2021	133.42	133.98	130.06	131.88	4,547	+1.68(+1.29%)
Jul 26, 2021	123.90	131.46	123.83	130.20	12,721	+9.52(+7.89%)
Jul 23, 2021	112.00	123.20	111.86	120.68	7,213	+8.40(+7.48%)
Jul 22, 2021	113.12	114.80	110.60	112.28	4,647	+0.28(+0.25%)
Jul 21, 2021	125.44	125.44	108.64	112.00	13,878	-12.18(-9.81%)
Jul 20, 2021	131.32	132.85	110.23	124.18	15,935	-5.32(-4.11%)
Jul 19, 2021	135.66	159.95	129.22	129.50	45,760	+2.10(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.