Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 209.00 | 223.00 | 207.00 | 210.00 | 209,494 | -1.00(-0.47%) |
Dec 30, 2021 | 187.00 | 217.00 | 187.00 | 211.00 | 323,580 | +21.00(+11.05%) |
Dec 29, 2021 | 198.00 | 199.00 | 187.00 | 190.00 | 287,002 | -12.00(-5.94%) |
Dec 28, 2021 | 206.00 | 206.00 | 198.00 | 202.00 | 138,939 | -1.00(-0.49%) |
Dec 27, 2021 | 205.00 | 205.20 | 201.00 | 203.00 | 119,546 | -2.00(-0.98%) |
Dec 23, 2021 | 208.00 | 209.00 | 203.00 | 205.00 | 128,890 | -5.00(-2.38%) |
Dec 22, 2021 | 210.00 | 214.00 | 206.00 | 210.00 | 299,548 | -3.00(-1.41%) |
Dec 21, 2021 | 207.00 | 214.00 | 207.00 | 213.00 | 487,414 | +8.00(+3.90%) |
Dec 20, 2021 | 207.00 | 211.00 | 202.00 | 205.00 | 253,968 | -11.00(-5.09%) |
Dec 17, 2021 | 208.00 | 217.00 | 202.00 | 216.00 | 341,761 | +1.00(+0.47%) |
Dec 16, 2021 | 223.00 | 224.00 | 213.00 | 215.00 | 185,366 | -5.00(-2.27%) |
Dec 15, 2021 | 217.00 | 223.00 | 210.00 | 220.00 | 462,474 | +0.00(+0.00%) |
Dec 14, 2021 | 215.00 | 225.00 | 210.00 | 220.00 | 328,812 | +0.00(+0.00%) |
Dec 13, 2021 | 223.00 | 234.00 | 217.00 | 220.00 | 511,082 | -10.00(-4.35%) |
Dec 10, 2021 | 223.00 | 233.50 | 219.00 | 230.00 | 414,986 | +9.00(+4.07%) |
Dec 09, 2021 | 225.00 | 247.00 | 219.00 | 221.00 | 886,701 | +6.00(+2.79%) |
Dec 08, 2021 | 207.00 | 225.00 | 203.00 | 215.00 | 585,672 | +16.00(+8.04%) |
Dec 07, 2021 | 194.00 | 201.00 | 190.00 | 199.00 | 247,015 | +14.00(+7.57%) |
Dec 06, 2021 | 184.00 | 189.00 | 180.00 | 185.00 | 325,999 | -2.00(-1.07%) |
Dec 03, 2021 | 201.00 | 202.00 | 183.00 | 187.00 | 617,889 | -19.00(-9.22%) |
Dec 02, 2021 | 208.00 | 212.00 | 202.00 | 206.00 | 261,422 | +0.00(+0.00%) |
Dec 01, 2021 | 219.00 | 225.00 | 203.00 | 206.00 | 267,672 | -15.00(-6.79%) |
Nov 30, 2021 | 214.00 | 222.00 | 210.00 | 221.00 | 322,449 | +5.00(+2.31%) |
Nov 29, 2021 | 225.00 | 226.00 | 215.00 | 216.00 | 186,061 | -7.00(-3.14%) |
Nov 26, 2021 | 217.00 | 226.50 | 214.00 | 223.00 | 247,228 | -6.00(-2.62%) |
Nov 24, 2021 | 220.00 | 230.00 | 216.20 | 229.00 | 244,564 | -2.00(-0.87%) |
Nov 23, 2021 | 230.00 | 248.00 | 224.00 | 231.00 | 577,902 | -1.00(-0.43%) |
Nov 22, 2021 | 225.00 | 235.00 | 220.00 | 232.00 | 692,152 | +13.00(+5.94%) |
Nov 19, 2021 | 212.00 | 222.00 | 209.00 | 219.00 | 359,662 | +11.00(+5.29%) |
Nov 18, 2021 | 217.00 | 218.00 | 206.00 | 208.00 | 414,075 | -12.00(-5.45%) |
Nov 17, 2021 | 223.00 | 230.00 | 216.00 | 220.00 | 686,648 | +5.00(+2.33%) |
Nov 16, 2021 | 218.00 | 220.00 | 213.00 | 215.00 | 415,249 | +2.00(+0.94%) |
Nov 15, 2021 | 220.00 | 220.00 | 209.00 | 213.00 | 267,808 | -7.00(-3.18%) |
Nov 12, 2021 | 221.00 | 225.00 | 215.00 | 220.00 | 374,544 | +3.00(+1.38%) |
Nov 11, 2021 | 210.00 | 218.00 | 209.00 | 217.00 | 329,922 | +9.00(+4.33%) |
Nov 10, 2021 | 204.00 | 208.00 | 205,516 | +4.00(+1.96%) | ||
Nov 09, 2021 | 212.00 | 214.00 | 202.00 | 204.00 | 322,628 | -7.00(-3.32%) |
Nov 08, 2021 | 219.00 | 223.00 | 210.00 | 211.00 | 1,199,149 | +7.00(+3.43%) |
Nov 05, 2021 | 203.00 | 207.00 | 200.00 | 204.00 | 200,290 | +1.00(+0.49%) |
Nov 04, 2021 | 208.00 | 208.50 | 200.00 | 203.00 | 210,521 | -2.00(-0.98%) |
Nov 03, 2021 | 205.00 | 210.00 | 202.00 | 205.00 | 184,931 | +0.00(+0.00%) |
Nov 02, 2021 | 215.00 | 216.00 | 203.00 | 205.00 | 292,360 | -17.00(-7.66%) |
Nov 01, 2021 | 207.00 | 217.00 | 215.50 | 222.00 | 251,482 | +17.00(+8.29%) |
Oct 29, 2021 | 212.00 | 214.00 | 203.00 | 205.00 | 298,954 | -8.00(-3.76%) |
Oct 28, 2021 | 213.00 | 218.00 | 207.46 | 213.00 | 195,687 | -1.00(-0.47%) |
Oct 27, 2021 | 215.00 | 227.00 | 214.00 | 214.00 | 189,975 | -5.00(-2.28%) |
Oct 26, 2021 | 226.00 | 219.00 | 370,836 | -13.00(-5.60%) | ||
Oct 25, 2021 | 236.00 | 236.50 | 221.00 | 232.00 | 358,034 | -7.00(-2.93%) |
Oct 22, 2021 | 238.00 | 249.00 | 235.00 | 239.00 | 249,658 | -2.00(-0.83%) |
Oct 21, 2021 | 247.00 | 250.00 | 234.00 | 241.00 | 343,512 | -9.00(-3.60%) |
Oct 20, 2021 | 247.00 | 256.00 | 243.00 | 250.00 | 310,241 | +3.00(+1.21%) |
Oct 19, 2021 | 235.00 | 247.00 | 231.00 | 247.00 | 268,966 | +11.00(+4.66%) |
Oct 18, 2021 | 236.00 | 241.00 | 225.00 | 236.00 | 291,209 | -2.00(-0.84%) |
Oct 15, 2021 | 236.00 | 242.00 | 230.50 | 238.00 | 287,277 | +1.00(+0.42%) |
Oct 14, 2021 | 240.00 | 243.00 | 226.00 | 237.00 | 438,082 | +3.00(+1.28%) |
Oct 13, 2021 | 225.00 | 243.00 | 221.01 | 234.00 | 726,982 | +18.00(+8.33%) |
Oct 12, 2021 | 229.00 | 237.00 | 212.00 | 216.00 | 571,445 | -8.00(-3.57%) |
Oct 11, 2021 | 212.00 | 232.00 | 207.00 | 224.00 | 629,291 | +10.00(+4.67%) |
Oct 08, 2021 | 215.00 | 222.00 | 213.00 | 214.00 | 247,968 | -4.00(-1.83%) |
Oct 07, 2021 | 217.00 | 223.00 | 213.00 | 218.00 | 369,966 | +5.00(+2.35%) |
Oct 06, 2021 | 201.00 | 217.00 | 200.00 | 213.00 | 376,312 | +8.00(+3.90%) |
Oct 05, 2021 | 198.00 | 210.00 | 196.00 | 205.00 | 258,389 | +10.00(+5.13%) |
Oct 04, 2021 | 211.00 | 214.00 | 195.00 | 195.00 | 372,803 | -14.00(-6.70%) |
Oct 01, 2021 | 203.00 | 213.00 | 198.00 | 209.00 | 435,660 | +4.00(+1.95%) |
Sep 30, 2021 | 187.00 | 212.00 | 185.00 | 205.00 | 659,450 | +20.00(+10.81%) |
Sep 29, 2021 | 187.00 | 193.00 | 183.00 | 185.00 | 363,961 | -1.00(-0.54%) |
Sep 28, 2021 | 191.00 | 194.00 | 185.00 | 186.00 | 308,862 | -8.00(-4.12%) |
Sep 27, 2021 | 188.00 | 196.00 | 182.00 | 194.00 | 342,970 | +7.00(+3.74%) |
Sep 24, 2021 | 189.00 | 193.50 | 185.00 | 187.00 | 288,860 | -9.00(-4.59%) |
Sep 23, 2021 | 205.00 | 205.00 | 194.00 | 196.00 | 335,967 | -3.00(-1.51%) |
Sep 22, 2021 | 190.00 | 212.00 | 190.00 | 199.00 | 690,598 | +9.00(+4.74%) |
Sep 21, 2021 | 184.00 | 194.00 | 184.00 | 190.00 | 352,164 | +6.00(+3.26%) |
Sep 20, 2021 | 180.00 | 186.00 | 178.00 | 184.00 | 444,260 | -6.00(-3.16%) |
Sep 17, 2021 | 190.00 | 191.00 | 185.00 | 190.00 | 388,663 | +2.00(+1.06%) |
Sep 16, 2021 | 188.00 | 195.00 | 185.00 | 188.00 | 573,201 | -4.00(-2.08%) |
Sep 15, 2021 | 204.00 | 205.00 | 190.00 | 192.00 | 498,101 | -8.00(-4.00%) |
Sep 14, 2021 | 206.00 | 214.00 | 200.00 | 200.00 | 281,867 | -9.00(-4.31%) |
Sep 13, 2021 | 209.00 | 215.00 | 201.00 | 209.00 | 344,132 | -1.00(-0.48%) |
Sep 10, 2021 | 232.00 | 234.00 | 207.00 | 210.00 | 521,400 | -15.00(-6.67%) |
Sep 09, 2021 | 222.00 | 229.00 | 213.00 | 225.00 | 400,837 | -3.00(-1.32%) |
Sep 08, 2021 | 238.00 | 244.00 | 222.00 | 228.00 | 427,926 | -15.00(-6.17%) |
Sep 07, 2021 | 240.00 | 253.00 | 238.00 | 243.00 | 797,343 | +7.00(+2.97%) |
Sep 03, 2021 | 230.00 | 244.00 | 225.00 | 236.00 | 435,791 | +5.00(+2.16%) |
Sep 02, 2021 | 242.00 | 244.00 | 224.00 | 231.00 | 507,382 | -4.00(-1.70%) |
Sep 01, 2021 | 228.00 | 254.00 | 225.00 | 235.00 | 1,230,129 | +9.00(+3.98%) |
Aug 31, 2021 | 220.00 | 235.00 | 219.00 | 226.00 | 767,250 | +1.00(+0.44%) |
Aug 30, 2021 | 215.00 | 229.00 | 200.00 | 225.00 | 1,022,647 | +25.00(+12.50%) |
Aug 27, 2021 | 206.00 | 206.00 | 199.00 | 200.00 | 415,718 | +0.00(+0.00%) |
Aug 26, 2021 | 200.00 | 217.00 | 197.00 | 200.00 | 512,482 | -3.00(-1.48%) |
Aug 25, 2021 | 210.00 | 212.00 | 197.00 | 203.00 | 938,781 | -12.00(-5.58%) |
Aug 24, 2021 | 176.00 | 223.00 | 176.00 | 215.00 | 2,331,957 | +45.00(+26.47%) |
Aug 23, 2021 | 186.00 | 187.00 | 168.00 | 170.00 | 601,889 | -12.00(-6.59%) |
Aug 20, 2021 | 180.00 | 189.00 | 179.00 | 182.00 | 429,557 | +1.00(+0.55%) |
Aug 19, 2021 | 188.00 | 192.00 | 179.00 | 181.00 | 403,347 | -14.00(-7.18%) |
Aug 18, 2021 | 191.00 | 200.00 | 185.00 | 195.00 | 422,901 | +10.00(+5.41%) |
Aug 17, 2021 | 181.00 | 194.00 | 174.00 | 185.00 | 590,871 | -3.00(-1.60%) |
Aug 16, 2021 | 193.00 | 195.00 | 185.00 | 188.00 | 378,272 | -9.00(-4.57%) |
Aug 13, 2021 | 201.00 | 202.00 | 195.00 | 197.00 | 352,199 | -4.00(-1.99%) |
Aug 12, 2021 | 212.00 | 212.00 | 198.00 | 201.00 | 472,814 | -13.00(-6.07%) |
Aug 11, 2021 | 221.00 | 221.38 | 211.00 | 214.00 | 305,925 | -5.00(-2.28%) |
Aug 10, 2021 | 224.00 | 234.00 | 217.00 | 219.00 | 436,716 | -1.00(-0.45%) |
Aug 09, 2021 | 214.00 | 226.00 | 211.00 | 220.00 | 607,607 | +10.00(+4.76%) |
Aug 06, 2021 | 214.00 | 225.00 | 210.00 | 210.00 | 408,659 | -4.00(-1.87%) |
Aug 05, 2021 | 212.00 | 222.00 | 208.00 | 214.00 | 492,571 | +4.00(+1.90%) |
Aug 04, 2021 | 230.00 | 238.00 | 205.00 | 210.00 | 792,533 | -12.00(-5.41%) |
Aug 03, 2021 | 213.00 | 236.00 | 196.00 | 222.00 | 1,088,007 | +5.00(+2.30%) |
Aug 02, 2021 | 226.00 | 226.00 | 205.00 | 217.00 | 1,262,946 | +0.00(+0.00%) |
Jul 30, 2021 | 217.00 | 233.00 | 214.00 | 217.00 | 628,974 | -4.00(-1.81%) |
Jul 29, 2021 | 242.00 | 244.00 | 221.00 | 221.00 | 1,238,883 | -15.00(-6.36%) |
Jul 28, 2021 | 233.00 | 253.00 | 221.00 | 236.00 | 2,953,418 | +17.00(+7.76%) |
Jul 27, 2021 | 205.00 | 223.00 | 195.00 | 219.00 | 3,417,532 | +25.00(+12.89%) |
Jul 26, 2021 | 212.00 | 260.00 | 194.00 | 194.00 | 5,699,850 | -99.00(-33.79%) |
Jul 23, 2021 | 247.00 | 296.00 | 245.00 | 293.00 | 8,069,320 | -347.00(-54.22%) |
Jul 22, 2021 | 649.00 | 655.00 | 618.50 | 640.00 | 323,925 | -12.00(-1.84%) |
Jul 21, 2021 | 610.00 | 657.00 | 593.50 | 652.00 | 404,270 | +34.00(+5.50%) |
Jul 20, 2021 | 634.00 | 652.00 | 589.00 | 618.00 | 698,268 | +34.00(+5.82%) |
Jul 19, 2021 | 622.00 | 623.00 | 575.00 | 584.00 | 477,331 | -62.00(-9.60%) |
Jul 16, 2021 | 668.00 | 669.00 | 637.00 | 646.00 | 315,278 | -38.00(-5.56%) |
Jul 15, 2021 | 681.00 | 705.00 | 681.00 | 684.00 | 291,635 | -7.00(-1.01%) |
Jul 14, 2021 | 690.00 | 698.00 | 678.50 | 691.00 | 192,250 | +6.00(+0.88%) |
Jul 13, 2021 | 664.00 | 712.00 | 663.00 | 685.00 | 338,567 | +37.00(+5.71%) |
Jul 12, 2021 | 662.00 | 663.25 | 637.00 | 648.00 | 468,246 | -12.00(-1.82%) |
Jul 09, 2021 | 662.00 | 671.00 | 637.00 | 660.00 | 861,611 | +35.00(+5.60%) |
Jul 08, 2021 | 635.00 | 635.00 | 610.00 | 625.00 | 787,070 | -68.00(-9.81%) |
Jul 07, 2021 | 766.00 | 769.00 | 682.00 | 693.00 | 294,083 | -74.00(-9.65%) |
Jul 06, 2021 | 743.00 | 802.50 | 727.00 | 767.00 | 202,289 | +10.00(+1.32%) |
Jul 02, 2021 | 769.00 | 778.00 | 748.00 | 757.00 | 225,774 | -24.00(-3.07%) |
Jul 01, 2021 | 819.00 | 830.00 | 771.00 | 781.00 | 166,721 | -38.00(-4.64%) |
Jun 30, 2021 | 823.00 | 828.00 | 802.00 | 819.00 | 160,757 | -19.00(-2.27%) |
Jun 29, 2021 | 801.00 | 843.00 | 781.50 | 838.00 | 192,164 | +25.00(+3.08%) |
Jun 28, 2021 | 820.00 | 855.00 | 805.00 | 813.00 | 217,785 | +1.00(+0.12%) |
Jun 25, 2021 | 852.00 | 862.00 | 803.00 | 812.00 | 254,824 | -43.00(-5.03%) |
Jun 24, 2021 | 800.00 | 881.00 | 800.00 | 855.00 | 357,568 | +44.00(+5.43%) |
Jun 23, 2021 | 788.00 | 829.00 | 785.00 | 811.00 | 223,954 | +31.00(+3.97%) |
Jun 22, 2021 | 818.00 | 819.00 | 772.00 | 780.00 | 249,727 | -30.00(-3.70%) |
Jun 21, 2021 | 750.00 | 834.50 | 727.00 | 810.00 | 349,138 | +51.00(+6.72%) |
Jun 18, 2021 | 793.00 | 805.00 | 755.00 | 759.00 | 596,318 | -4.00(-0.52%) |
Jun 17, 2021 | 847.00 | 848.00 | 736.00 | 763.00 | 769,337 | -74.00(-8.84%) |
Jun 16, 2021 | 882.00 | 912.00 | 826.00 | 837.00 | 545,049 | -117.00(-12.26%) |
Jun 15, 2021 | 979.00 | 986.00 | 936.00 | 954.00 | 301,201 | -21.00(-2.15%) |
Jun 14, 2021 | 946.00 | 990.50 | 945.00 | 975.00 | 177,834 | +21.00(+2.20%) |
Jun 11, 2021 | 988.00 | 993.00 | 933.00 | 954.00 | 225,770 | -19.00(-1.95%) |
Jun 10, 2021 | 1003 | 1029 | 962.00 | 973.00 | 738,312 | +71.00(+7.87%) |
Jun 09, 2021 | 852.00 | 948.62 | 849.00 | 902.00 | 412,487 | +47.00(+5.50%) |
Jun 08, 2021 | 870.00 | 884.00 | 848.00 | 855.00 | 324,937 | -32.00(-3.61%) |
Jun 07, 2021 | 875.00 | 887.00 | 808.00 | 887.00 | 699,216 | -35.00(-3.80%) |
Jun 04, 2021 | 921.00 | 925.00 | 878.00 | 922.00 | 468,848 | -10.00(-1.07%) |
Jun 03, 2021 | 1023 | 1027 | 771.00 | 932.00 | 973,592 | -128.00(-12.08%) |
Jun 02, 2021 | 1097 | 1097 | 1038 | 1060 | 354,658 | -49.00(-4.42%) |
Jun 01, 2021 | 1092 | 1120 | 1080 | 1109 | 373,995 | +86.00(+8.41%) |
May 28, 2021 | 1002 | 1049 | 998.00 | 1023 | 196,661 | -2.00(-0.20%) |
May 27, 2021 | 1028 | 1035 | 965.50 | 1025 | 363,298 | -24.00(-2.29%) |
May 26, 2021 | 1055 | 1075 | 1019 | 1049 | 328,604 | -47.00(-4.29%) |
May 25, 2021 | 1021 | 1108 | 993.50 | 1096 | 813,035 | +189.00(+20.84%) |
May 24, 2021 | 1070 | 1070 | 905.00 | 907.00 | 1,082,679 | -203.00(-18.29%) |
May 21, 2021 | 1116 | 1193 | 1071 | 1110 | 338,633 | -65.00(-5.53%) |
May 20, 2021 | 1170 | 1204 | 1160 | 1175 | 370,425 | +18.00(+1.56%) |
May 19, 2021 | 1174 | 1183 | 1149 | 1157 | 147,188 | -32.00(-2.69%) |
May 18, 2021 | 1192 | 1228 | 1184 | 1189 | 436,011 | -47.00(-3.80%) |
May 17, 2021 | 1210 | 1251 | 1174 | 1236 | 285,808 | +16.00(+1.31%) |
May 14, 2021 | 1165 | 1233 | 1156 | 1220 | 420,341 | +69.00(+5.99%) |
May 13, 2021 | 1325 | 1325 | 1116 | 1151 | 598,481 | -194.00(-14.42%) |
May 12, 2021 | 1418 | 1420 | 1338 | 1345 | 177,799 | -83.00(-5.81%) |
May 11, 2021 | 1406 | 1444 | 1401 | 1428 | 85,123 | -15.00(-1.04%) |
May 10, 2021 | 1478 | 1482 | 1428 | 1443 | 164,296 | -50.00(-3.35%) |
May 07, 2021 | 1495 | 1523 | 1480 | 1493 | 54,829 | +13.00(+0.88%) |
May 06, 2021 | 1441 | 1487 | 1441 | 1480 | 136,730 | +30.00(+2.07%) |
May 05, 2021 | 1514 | 1525 | 1449 | 1450 | 229,153 | -58.00(-3.85%) |
May 04, 2021 | 1502 | 1523 | 1484 | 1508 | 94,063 | -2.00(-0.13%) |
May 03, 2021 | 1520 | 1534 | 1504 | 1510 | 68,008 | -16.00(-1.05%) |
Apr 30, 2021 | 1547 | 1560 | 1526 | 1526 | 146,206 | -35.00(-2.24%) |
Apr 29, 2021 | 1620 | 1644 | 1560 | 1561 | 74,692 | -43.00(-2.68%) |
Apr 28, 2021 | 1600 | 1613 | 1575 | 1604 | 67,685 | +19.00(+1.20%) |
Apr 27, 2021 | 1628 | 1635 | 1568 | 1585 | 134,051 | -37.00(-2.28%) |
Apr 26, 2021 | 1561 | 1624 | 1539 | 1622 | 150,931 | +12.00(+0.75%) |
Apr 23, 2021 | 1622 | 1650 | 1599 | 1610 | 162,108 | -19.00(-1.17%) |
Apr 22, 2021 | 1672 | 1678 | 1618 | 1629 | 143,153 | -16.00(-0.97%) |
Apr 21, 2021 | 1580 | 1663 | 1579 | 1645 | 150,209 | +29.00(+1.79%) |
Apr 20, 2021 | 1620 | 1688 | 1541 | 1616 | 313,498 | +98.00(+6.46%) |
Apr 19, 2021 | 1496 | 1528 | 1492 | 1518 | 96,766 | +17.00(+1.13%) |
Apr 16, 2021 | 1493 | 1507 | 1479 | 1501 | 74,001 | +26.00(+1.76%) |
Apr 15, 2021 | 1452 | 1484 | 1431 | 1475 | 114,987 | +7.00(+0.48%) |
Apr 14, 2021 | 1472 | 1504 | 1459 | 1468 | 103,202 | +7.00(+0.48%) |
Apr 13, 2021 | 1485 | 1518 | 1455 | 1461 | 78,056 | -17.00(-1.15%) |
Apr 12, 2021 | 1460 | 1495 | 1455 | 1478 | 73,704 | +7.00(+0.48%) |
Apr 09, 2021 | 1437 | 1476 | 1423 | 1471 | 106,888 | +6.00(+0.41%) |
Apr 08, 2021 | 1475 | 1483 | 1442 | 1465 | 79,166 | +7.00(+0.48%) |
Apr 07, 2021 | 1476 | 1490 | 1452 | 1458 | 108,648 | -16.00(-1.09%) |
Apr 06, 2021 | 1432 | 1526 | 1432 | 1474 | 153,887 | +45.00(+3.15%) |
Apr 05, 2021 | 1472 | 1477 | 1410 | 1429 | 60,243 | -21.00(-1.45%) |
Apr 01, 2021 | 1442 | 1499 | 1432 | 1450 | 108,185 | +50.00(+3.57%) |
Mar 31, 2021 | 1432 | 1463 | 1380 | 1400 | 147,498 | -16.00(-1.13%) |
Mar 30, 2021 | 1376 | 1421 | 1345 | 1416 | 163,756 | +37.00(+2.68%) |
Mar 29, 2021 | 1417 | 1448 | 1314 | 1379 | 442,583 | -44.00(-3.09%) |
Mar 26, 2021 | 1441 | 1472 | 1227 | 1423 | 1,117,563 | -178.00(-11.12%) |
Mar 25, 2021 | 1562 | 1604 | 1519 | 1601 | 147,931 | +44.00(+2.83%) |
Mar 24, 2021 | 1600 | 1608 | 1547 | 1557 | 165,785 | -43.00(-2.69%) |
Mar 23, 2021 | 1596 | 1613 | 1575 | 1600 | 92,112 | -34.00(-2.08%) |
Mar 22, 2021 | 1651 | 1653 | 1598 | 1634 | 76,117 | -13.00(-0.79%) |
Mar 19, 2021 | 1628 | 1652 | 1581 | 1647 | 86,262 | -3.00(-0.18%) |
Mar 18, 2021 | 1670 | 1673 | 1637 | 1650 | 82,051 | -22.00(-1.32%) |
Mar 17, 2021 | 1670 | 1688 | 1618 | 1672 | 81,894 | -34.00(-1.99%) |
Mar 16, 2021 | 1727 | 1744 | 1696 | 1706 | 78,636 | -20.00(-1.16%) |
Mar 15, 2021 | 1760 | 1768 | 1705 | 1726 | 71,525 | -38.00(-2.15%) |
Mar 12, 2021 | 1701 | 1800 | 1697 | 1764 | 129,657 | +76.80(+4.55%) |
Mar 11, 2021 | 1699 | 1719 | 1617 | 1687 | 300,438 | +89.70(+5.62%) |
Mar 10, 2021 | 1854 | 1883 | 1576 | 1598 | 363,260 | -261.80(-14.08%) |
Mar 09, 2021 | 1807 | 1870 | 1806 | 1859 | 86,169 | +87.30(+4.93%) |
Mar 08, 2021 | 1805 | 1829 | 1763 | 1772 | 92,120 | -52.40(-2.87%) |
Mar 05, 2021 | 1796 | 1831 | 1770 | 1824 | 101,910 | +57.10(+3.23%) |
Mar 04, 2021 | 1820 | 1844 | 1759 | 1767 | 170,256 | -72.90(-3.96%) |
Mar 03, 2021 | 1888 | 1895 | 1822 | 1840 | 79,495 | -39.80(-2.12%) |
Mar 02, 2021 | 1865 | 1891 | 1848 | 1880 | 86,802 | +15.70(+0.84%) |
Mar 01, 2021 | 1809 | 1878 | 1809 | 1864 | 76,490 | +88.10(+4.96%) |
Feb 26, 2021 | 1770 | 1820 | 1753 | 1776 | 88,730 | -8.10(-0.45%) |
Feb 25, 2021 | 1801 | 1846 | 1780 | 1784 | 98,453 | -47.40(-2.59%) |
Feb 24, 2021 | 1812 | 1832 | 1795 | 1832 | 87,138 | +6.10(+0.33%) |
Feb 23, 2021 | 1800 | 1837 | 1733 | 1826 | 102,499 | -19.00(-1.03%) |
Feb 22, 2021 | 1883 | 1898 | 1843 | 1845 | 145,762 | -83.10(-4.31%) |
Feb 19, 2021 | 1927 | 1957 | 1920 | 1928 | 96,790 | +7.40(+0.39%) |
Feb 18, 2021 | 1927 | 1948 | 1904 | 1920 | 109,483 | -33.50(-1.71%) |
Feb 17, 2021 | 1970 | 1973 | 1943 | 1954 | 60,697 | -14.10(-0.72%) |
Feb 16, 2021 | 1978 | 1997 | 1948 | 1968 | 79,696 | +9.20(+0.47%) |
Feb 12, 2021 | 1930 | 1976 | 1913 | 1959 | 36,510 | +34.00(+1.77%) |
Feb 11, 2021 | 1903 | 1928 | 1901 | 1925 | 56,727 | +22.90(+1.20%) |
Feb 10, 2021 | 1897 | 1950 | 1880 | 1902 | 115,763 | +32.70(+1.75%) |
Feb 09, 2021 | 1883 | 1910 | 1848 | 1869 | 98,880 | -0.20(-0.01%) |
Feb 08, 2021 | 1863 | 1896 | 1860 | 1869 | 120,080 | +23.90(+1.30%) |
Feb 05, 2021 | 1830 | 1857 | 1822 | 1845 | 65,320 | +15.90(+0.87%) |
Feb 04, 2021 | 1800 | 1839 | 1790 | 1830 | 127,271 | +46.70(+2.62%) |
Feb 03, 2021 | 1792 | 1844 | 1777 | 1783 | 124,872 | +15.00(+0.85%) |
Feb 02, 2021 | 1733 | 1794 | 1712 | 1768 | 83,530 | +36.60(+2.11%) |
Feb 01, 2021 | 1699 | 1737 | 1688 | 1731 | 97,580 | +56.20(+3.36%) |
Jan 29, 2021 | 1666 | 1692 | 1645 | 1675 | 94,710 | +5.00(+0.30%) |
Jan 28, 2021 | 1702 | 1702 | 1583 | 1670 | 155,215 | -30.00(-1.76%) |
Jan 27, 2021 | 1693 | 1743 | 1690 | 1700 | 85,963 | -13.10(-0.76%) |
Jan 26, 2021 | 1718 | 1762 | 1700 | 1713 | 148,514 | -5.20(-0.30%) |
Jan 25, 2021 | 1700 | 1718 | 1663 | 1718 | 176,951 | +27.20(+1.61%) |
Jan 22, 2021 | 1799 | 1806 | 1647 | 1691 | 345,740 | -137.80(-7.53%) |
Jan 21, 2021 | 1700 | 1837 | 1668 | 1829 | 258,260 | +118.80(+6.95%) |
Jan 20, 2021 | 1750 | 1761 | 1692 | 1710 | 141,096 | -40.80(-2.33%) |
Jan 19, 2021 | 1750 | 1770 | 1728 | 1751 | 133,401 | +22.80(+1.32%) |
Jan 15, 2021 | 1761 | 1771 | 1709 | 1728 | 78,970 | -33.10(-1.88%) |
Jan 14, 2021 | 1778 | 1806 | 1752 | 1761 | 92,240 | -0.70(-0.04%) |
Jan 13, 2021 | 1740 | 1764 | 1725 | 1762 | 78,385 | +12.90(+0.74%) |
Jan 12, 2021 | 1783 | 1814 | 1720 | 1749 | 73,368 | -12.50(-0.71%) |
Jan 11, 2021 | 1782 | 1827 | 1761 | 1762 | 59,200 | -35.50(-1.98%) |
Jan 08, 2021 | 1729 | 1801 | 1704 | 1797 | 145,160 | +100.20(+5.91%) |
Jan 07, 2021 | 1718 | 1732 | 1669 | 1697 | 114,601 | -24.80(-1.44%) |
Jan 06, 2021 | 1784 | 1800 | 1707 | 1722 | 70,076 | -78.40(-4.36%) |
Jan 05, 2021 | 1750 | 1802 | 1750 | 1800 | 77,390 | +60.00(+3.45%) |