Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 107.11 | 107.39 | 107.01 | 107.35 | 84,543 | +0.28(+0.26%) |
Feb 25, 2021 | 107.28 | 107.76 | 107.02 | 107.07 | 132,305 | -0.73(-0.68%) |
Feb 24, 2021 | 107.85 | 107.93 | 107.52 | 107.80 | 86,682 | -0.02(-0.02%) |
Feb 23, 2021 | 107.83 | 107.83 | 107.63 | 107.82 | 62,046 | +0.07(+0.07%) |
Feb 22, 2021 | 107.67 | 107.93 | 107.67 | 107.75 | 42,090 | -0.13(-0.12%) |
Feb 19, 2021 | 108.02 | 108.14 | 107.86 | 107.88 | 111,753 | -0.16(-0.15%) |
Feb 18, 2021 | 108.17 | 108.17 | 107.94 | 108.03 | 43,097 | -0.03(-0.03%) |
Feb 17, 2021 | 107.81 | 108.10 | 107.81 | 108.06 | 129,144 | +0.08(+0.08%) |
Feb 16, 2021 | 108.20 | 108.20 | 107.98 | 107.98 | 57,869 | -0.36(-0.33%) |
Feb 12, 2021 | 108.27 | 108.39 | 108.27 | 108.34 | 112,401 | -0.01(-0.01%) |
Feb 11, 2021 | 108.36 | 108.41 | 108.28 | 108.35 | 185,100 | -0.06(-0.05%) |
Feb 10, 2021 | 108.36 | 108.41 | 108.31 | 108.41 | 44,552 | +0.10(+0.09%) |
Feb 09, 2021 | 108.17 | 108.53 | 108.17 | 108.31 | 50,108 | +0.00(+0.00%) |
Feb 08, 2021 | 109.19 | 109.19 | 108.21 | 108.30 | 484,829 | -0.05(-0.04%) |
Feb 05, 2021 | 108.38 | 108.54 | 108.27 | 108.35 | 128,597 | -0.04(-0.03%) |
Feb 04, 2021 | 108.18 | 108.39 | 108.18 | 108.39 | 156,223 | +0.04(+0.03%) |
Feb 03, 2021 | 108.54 | 108.54 | 108.30 | 108.35 | 180,395 | -0.07(-0.07%) |
Feb 02, 2021 | 108.45 | 108.45 | 108.24 | 108.42 | 122,945 | -0.01(-0.01%) |
Feb 01, 2021 | 108.50 | 108.51 | 108.40 | 108.43 | 42,804 | +0.03(+0.03%) |
Jan 29, 2021 | 108.32 | 108.46 | 108.32 | 108.40 | 39,786 | -0.05(-0.04%) |
Jan 28, 2021 | 108.59 | 108.59 | 108.38 | 108.45 | 75,006 | -0.07(-0.07%) |
Jan 27, 2021 | 108.48 | 108.75 | 108.46 | 108.52 | 58,085 | -0.01(-0.01%) |
Jan 26, 2021 | 108.27 | 108.64 | 108.27 | 108.53 | 51,607 | +0.02(+0.02%) |
Jan 25, 2021 | 108.50 | 108.52 | 108.25 | 108.51 | 56,726 | +0.10(+0.09%) |
Jan 22, 2021 | 108.58 | 108.58 | 108.13 | 108.41 | 162,714 | +0.02(+0.02%) |
Jan 21, 2021 | 108.40 | 108.50 | 108.30 | 108.39 | 70,890 | -0.01(-0.01%) |
Jan 20, 2021 | 108.36 | 108.60 | 108.25 | 108.40 | 51,078 | +0.02(+0.02%) |
Jan 19, 2021 | 108.40 | 108.40 | 108.20 | 108.38 | 41,233 | +0.07(+0.06%) |
Jan 15, 2021 | 108.36 | 108.41 | 108.09 | 108.31 | 95,574 | +0.03(+0.02%) |
Jan 14, 2021 | 108.52 | 108.52 | 108.13 | 108.28 | 54,471 | -0.07(-0.07%) |
Jan 13, 2021 | 108.26 | 108.36 | 108.14 | 108.36 | 83,658 | +0.18(+0.17%) |
Jan 12, 2021 | 107.99 | 108.18 | 107.98 | 108.17 | 211,293 | +0.03(+0.03%) |
Jan 11, 2021 | 108.12 | 108.16 | 107.70 | 108.14 | 100,575 | +0.05(+0.04%) |
Jan 08, 2021 | 108.04 | 108.30 | 107.94 | 108.10 | 216,881 | -0.16(-0.15%) |
Jan 07, 2021 | 108.28 | 108.36 | 108.05 | 108.25 | 200,731 | -0.14(-0.13%) |
Jan 06, 2021 | 108.12 | 108.65 | 108.12 | 108.39 | 242,715 | -0.27(-0.25%) |
Jan 05, 2021 | 108.96 | 108.97 | 108.52 | 108.66 | 127,644 | -0.10(-0.09%) |
Jan 04, 2021 | 108.95 | 108.95 | 108.74 | 108.76 | 171,314 | -0.05(-0.04%) |
Dec 31, 2020 | 108.81 | 108.81 | 108.81 | 70,592 | +0.04(+0.03%) | |
Dec 30, 2020 | 108.45 | 108.77 | 108.45 | 108.77 | 70,592 | +0.05(+0.04%) |
Dec 29, 2020 | 108.89 | 108.89 | 108.66 | 108.73 | 94,070 | +0.02(+0.02%) |
Dec 28, 2020 | 108.99 | 108.99 | 108.53 | 108.71 | 70,277 | -0.05(-0.04%) |
Dec 24, 2020 | 108.54 | 108.92 | 108.41 | 108.75 | 26,812 | +0.12(+0.11%) |
Dec 23, 2020 | 108.68 | 108.73 | 108.49 | 108.63 | 72,323 | +0.09(+0.08%) |
Dec 22, 2020 | 108.68 | 108.85 | 108.52 | 108.54 | 66,184 | +0.01(+0.01%) |
Dec 21, 2020 | 108.40 | 108.54 | 108.31 | 108.53 | 94,802 | -0.01(-0.01%) |
Dec 18, 2020 | 108.75 | 108.75 | 108.48 | 108.54 | 47,138 | -0.06(-0.06%) |
Dec 17, 2020 | 108.77 | 108.77 | 108.54 | 108.61 | 68,555 | +0.11(+0.10%) |
Dec 16, 2020 | 108.39 | 108.59 | 108.31 | 108.49 | 117,617 | -0.01(-0.01%) |
Dec 15, 2020 | 108.44 | 108.73 | 108.38 | 108.51 | 45,570 | +0.00(+0.00%) |
Dec 14, 2020 | 108.49 | 108.69 | 108.44 | 108.50 | 136,972 | +0.00(+0.00%) |
Dec 11, 2020 | 108.30 | 108.64 | 108.27 | 108.50 | 349,911 | +0.06(+0.05%) |
Dec 10, 2020 | 108.23 | 108.53 | 108.11 | 108.45 | 69,671 | +0.17(+0.15%) |
Dec 09, 2020 | 108.26 | 108.42 | 108.14 | 108.28 | 343,937 | -0.05(-0.05%) |
Dec 08, 2020 | 108.62 | 108.64 | 108.25 | 108.34 | 71,698 | -0.10(-0.09%) |
Dec 07, 2020 | 108.25 | 108.47 | 108.23 | 108.44 | 93,040 | +0.05(+0.04%) |
Dec 04, 2020 | 108.26 | 108.65 | 108.26 | 108.39 | 76,543 | -0.04(-0.03%) |
Dec 03, 2020 | 108.51 | 108.67 | 108.17 | 108.43 | 105,272 | +0.04(+0.03%) |
Dec 02, 2020 | 108.75 | 108.75 | 108.32 | 108.39 | 65,347 | -0.17(-0.15%) |