Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 94.31 | 94.62 | 93.84 | 94.11 | 582,830 | -0.42(-0.44%) |
Aug 30, 2021 | 94.07 | 94.53 | 94.06 | 94.53 | 322,307 | +0.26(+0.28%) |
Aug 27, 2021 | 93.57 | 94.29 | 93.46 | 94.27 | 181,986 | +0.64(+0.68%) |
Aug 26, 2021 | 93.53 | 93.67 | 93.21 | 93.63 | 161,934 | +0.06(+0.07%) |
Aug 25, 2021 | 94.05 | 94.11 | 93.28 | 93.57 | 263,856 | -0.48(-0.51%) |
Aug 24, 2021 | 94.25 | 94.34 | 93.94 | 94.05 | 265,418 | -0.54(-0.57%) |
Aug 23, 2021 | 94.54 | 94.65 | 94.35 | 94.59 | 240,635 | +0.01(+0.01%) |
Aug 20, 2021 | 94.54 | 94.72 | 94.40 | 94.58 | 288,336 | +0.15(+0.16%) |
Aug 19, 2021 | 94.32 | 94.53 | 94.08 | 94.43 | 200,726 | +0.49(+0.52%) |
Aug 18, 2021 | 93.77 | 94.11 | 93.62 | 93.94 | 294,072 | +0.05(+0.06%) |
Aug 17, 2021 | 93.80 | 94.11 | 93.69 | 93.88 | 159,965 | -0.13(-0.13%) |
Aug 16, 2021 | 94.18 | 94.56 | 93.93 | 94.01 | 381,644 | +0.21(+0.23%) |
Aug 13, 2021 | 92.97 | 93.84 | 92.97 | 93.79 | 335,704 | +1.01(+1.09%) |
Aug 12, 2021 | 92.55 | 92.78 | 92.32 | 92.78 | 243,446 | +0.13(+0.14%) |
Aug 11, 2021 | 92.50 | 93.01 | 92.26 | 92.66 | 231,990 | +0.10(+0.11%) |
Aug 10, 2021 | 93.11 | 93.11 | 92.56 | 92.56 | 228,937 | -0.31(-0.34%) |
Aug 09, 2021 | 93.45 | 93.62 | 92.87 | 92.87 | 297,900 | -0.58(-0.62%) |
Aug 06, 2021 | 93.80 | 93.93 | 93.38 | 93.45 | 272,012 | -1.22(-1.28%) |
Aug 05, 2021 | 95.07 | 95.10 | 94.65 | 94.67 | 232,436 | -0.54(-0.56%) |
Aug 04, 2021 | 95.42 | 95.55 | 94.50 | 95.21 | 284,052 | +0.18(+0.19%) |
Aug 03, 2021 | 94.99 | 95.23 | 94.87 | 95.03 | 267,590 | +0.16(+0.17%) |
Aug 02, 2021 | 94.42 | 95.30 | 94.37 | 94.87 | 260,242 | +0.42(+0.44%) |
Jul 30, 2021 | 94.15 | 94.48 | 94.15 | 94.45 | 197,233 | +0.28(+0.29%) |
Jul 29, 2021 | 94.06 | 94.22 | 93.81 | 94.17 | 233,114 | -0.38(-0.41%) |
Jul 28, 2021 | 93.99 | 94.55 | 93.85 | 94.55 | 203,965 | +0.16(+0.17%) |
Jul 27, 2021 | 94.23 | 94.41 | 94.05 | 94.39 | 754,765 | +0.72(+0.77%) |
Jul 26, 2021 | 94.15 | 94.20 | 93.56 | 93.67 | 297,944 | -0.27(-0.28%) |
Jul 23, 2021 | 93.64 | 94.46 | 93.51 | 93.94 | 337,405 | -0.32(-0.34%) |
Jul 22, 2021 | 93.59 | 94.47 | 93.59 | 94.26 | 293,526 | +0.65(+0.70%) |
Jul 21, 2021 | 93.65 | 93.77 | 93.28 | 93.61 | 375,810 | -0.85(-0.90%) |
Jul 20, 2021 | 95.43 | 95.56 | 94.16 | 94.46 | 277,749 | -0.42(-0.44%) |
Jul 19, 2021 | 94.61 | 95.10 | 94.41 | 94.88 | 554,597 | +1.28(+1.37%) |
Jul 16, 2021 | 93.18 | 93.62 | 93.18 | 93.59 | 402,002 | -0.12(-0.13%) |
Jul 15, 2021 | 93.59 | 93.75 | 92.96 | 93.72 | 284,851 | +0.56(+0.60%) |
Jul 14, 2021 | 92.64 | 93.15 | 92.48 | 93.15 | 776,721 | +1.02(+1.10%) |
Jul 13, 2021 | 93.04 | 93.37 | 91.91 | 92.14 | 4,213,344 | -0.70(-0.75%) |
Jul 12, 2021 | 93.06 | 93.20 | 92.75 | 92.83 | 301,769 | -0.08(-0.09%) |
Jul 09, 2021 | 93.10 | 93.10 | 92.79 | 92.91 | 1,173,856 | -0.91(-0.97%) |
Jul 08, 2021 | 93.80 | 94.03 | 93.50 | 93.82 | 739,178 | +0.24(+0.26%) |
Jul 07, 2021 | 93.38 | 93.85 | 93.12 | 93.58 | 519,745 | +0.61(+0.65%) |
Jul 06, 2021 | 92.55 | 93.19 | 92.54 | 92.98 | 715,597 | +0.76(+0.82%) |
Jul 02, 2021 | 91.81 | 92.24 | 91.70 | 92.22 | 895,390 | +0.33(+0.36%) |
Jul 01, 2021 | 91.79 | 92.03 | 91.46 | 91.89 | 1,796,388 | +0.18(+0.20%) |
Jun 30, 2021 | 91.74 | 92.14 | 91.69 | 91.71 | 232,662 | +0.18(+0.19%) |
Jun 29, 2021 | 91.17 | 91.57 | 91.17 | 91.53 | 366,234 | +0.20(+0.22%) |
Jun 28, 2021 | 91.08 | 91.59 | 91.08 | 91.33 | 270,954 | +0.61(+0.67%) |
Jun 25, 2021 | 91.27 | 91.44 | 90.33 | 90.72 | 352,208 | -0.54(-0.59%) |
Jun 24, 2021 | 91.18 | 91.45 | 91.17 | 91.26 | 332,452 | +0.16(+0.18%) |
Jun 23, 2021 | 91.08 | 91.28 | 90.89 | 91.10 | 3,187,923 | -0.20(-0.21%) |
Jun 22, 2021 | 90.52 | 91.35 | 90.50 | 91.30 | 347,213 | +0.15(+0.17%) |
Jun 21, 2021 | 91.74 | 91.74 | 90.87 | 91.15 | 4,672,467 | -1.14(-1.23%) |
Jun 18, 2021 | 91.55 | 92.52 | 91.37 | 92.29 | 2,568,368 | +1.31(+1.44%) |
Jun 17, 2021 | 90.45 | 91.96 | 90.44 | 90.98 | 238,082 | +0.98(+1.09%) |
Jun 16, 2021 | 90.21 | 90.52 | 89.59 | 90.00 | 184,017 | -0.15(-0.17%) |
Jun 15, 2021 | 89.92 | 90.15 | 89.80 | 90.15 | 489,767 | +0.05(+0.06%) |
Jun 14, 2021 | 90.52 | 90.57 | 89.96 | 90.10 | 227,972 | -0.58(-0.64%) |
Jun 11, 2021 | 90.69 | 90.74 | 90.41 | 90.68 | 233,358 | +0.02(+0.02%) |
Jun 10, 2021 | 89.72 | 90.68 | 89.72 | 90.66 | 330,133 | +0.53(+0.59%) |
Jun 09, 2021 | 90.11 | 90.35 | 89.91 | 90.12 | 271,865 | +0.64(+0.72%) |
Jun 08, 2021 | 89.49 | 89.59 | 89.02 | 89.48 | 436,344 | +0.56(+0.63%) |
Jun 07, 2021 | 89.03 | 89.12 | 88.86 | 88.92 | 300,704 | -0.24(-0.27%) |
Jun 04, 2021 | 88.47 | 89.16 | 88.40 | 89.16 | 300,997 | +1.08(+1.22%) |
Jun 03, 2021 | 88.32 | 88.33 | 88.03 | 88.09 | 540,522 | -0.37(-0.42%) |
Jun 02, 2021 | 88.42 | 88.66 | 88.37 | 88.46 | 428,213 | +0.25(+0.28%) |