Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	13.78	13.86	13.71	13.73	270,722	-0.08(-0.55%)
Dec 30, 2021	13.85	13.97	13.80	13.81	165,020	-0.02(-0.11%)
Dec 29, 2021	13.89	13.89	13.76	13.83	199,740	-0.03(-0.23%)
Dec 28, 2021	13.85	13.96	13.85	13.86	208,295	+0.01(+0.05%)
Dec 27, 2021	13.84	13.86	13.66	13.85	182,467	+0.05(+0.38%)
Dec 23, 2021	13.74	13.83	13.69	13.80	175,243	+0.11(+0.82%)
Dec 22, 2021	13.59	13.73	13.50	13.69	81,770	+0.13(+0.99%)
Dec 21, 2021	13.11	13.57	13.10	13.55	128,158	+0.57(+4.37%)
Dec 20, 2021	13.13	13.13	12.75	12.98	247,474	-0.31(-2.30%)
Dec 17, 2021	13.41	13.42	13.21	13.29	131,049	-0.12(-0.87%)
Dec 16, 2021	13.64	13.69	13.36	13.41	145,700	-0.14(-1.01%)
Dec 15, 2021	13.46	13.55	13.28	13.54	194,146	+0.13(+1.00%)
Dec 14, 2021	13.64	13.77	13.40	13.41	190,898	-0.28(-2.02%)
Dec 13, 2021	13.85	13.85	13.59	13.69	324,702	-0.19(-1.35%)
Dec 10, 2021	14.13	14.13	13.84	13.87	59,897	-0.20(-1.43%)
Dec 09, 2021	14.13	14.13	14.04	14.07	105,839	-0.07(-0.53%)
Dec 08, 2021	14.13	14.23	14.10	14.15	139,038	+0.02(+0.16%)
Dec 07, 2021	14.07	14.19	14.04	14.13	161,769	+0.15(+1.07%)
Dec 06, 2021	13.77	14.07	13.71	13.98	162,961	+0.31(+2.24%)
Dec 03, 2021	13.87	13.87	13.61	13.67	161,221	-0.12(-0.87%)
Dec 02, 2021	13.42	13.85	13.42	13.79	98,997	+0.40(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.