Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 83.35 | 83.36 | 83.35 | 83.35 | 1,120,506 | -0.01(-0.01%) |
Aug 30, 2021 | 83.36 | 83.36 | 83.35 | 83.36 | 677,947 | +0.00(+0.00%) |
Aug 27, 2021 | 83.36 | 83.36 | 83.35 | 83.36 | 526,469 | +0.00(+0.00%) |
Aug 26, 2021 | 83.36 | 83.36 | 83.35 | 83.36 | 862,101 | +0.01(+0.01%) |
Aug 25, 2021 | 83.35 | 83.36 | 83.35 | 83.35 | 609,099 | +0.00(+0.00%) |
Aug 24, 2021 | 83.35 | 83.36 | 83.35 | 83.35 | 886,711 | +0.00(+0.00%) |
Aug 23, 2021 | 83.36 | 83.36 | 83.35 | 83.35 | 516,467 | -0.02(-0.02%) |
Aug 20, 2021 | 83.36 | 83.37 | 83.35 | 83.37 | 873,529 | +0.00(+0.00%) |
Aug 19, 2021 | 83.35 | 83.37 | 83.35 | 83.37 | 1,887,742 | +0.02(+0.02%) |
Aug 18, 2021 | 83.35 | 83.37 | 83.35 | 83.35 | 1,015,677 | +0.00(+0.00%) |
Aug 17, 2021 | 83.37 | 83.37 | 83.35 | 83.35 | 1,716,008 | +0.00(+0.00%) |
Aug 16, 2021 | 83.36 | 83.37 | 83.35 | 83.35 | 1,853,838 | -0.02(-0.02%) |
Aug 13, 2021 | 83.37 | 83.37 | 83.36 | 83.37 | 1,233,920 | +0.01(+0.01%) |
Aug 12, 2021 | 83.36 | 83.37 | 83.36 | 83.36 | 676,440 | +0.00(+0.00%) |
Aug 11, 2021 | 83.36 | 83.37 | 83.36 | 83.36 | 1,185,483 | +0.00(+0.00%) |
Aug 10, 2021 | 83.37 | 83.37 | 83.36 | 83.36 | 1,028,231 | -0.01(-0.01%) |
Aug 09, 2021 | 83.36 | 83.37 | 83.36 | 83.37 | 1,802,491 | +0.00(+0.00%) |
Aug 06, 2021 | 83.36 | 83.37 | 83.36 | 83.37 | 761,665 | +0.01(+0.01%) |
Aug 05, 2021 | 83.36 | 83.37 | 83.36 | 83.36 | 535,735 | +0.00(+0.00%) |
Aug 04, 2021 | 83.36 | 83.37 | 83.36 | 83.36 | 1,171,481 | +0.00(+0.00%) |
Aug 03, 2021 | 83.36 | 83.37 | 83.36 | 83.36 | 817,444 | +0.00(+0.00%) |
Aug 02, 2021 | 83.36 | 83.37 | 83.36 | 83.36 | 655,805 | +0.00(+0.00%) |
Jul 30, 2021 | 83.36 | 83.37 | 83.36 | 83.36 | 450,701 | -0.01(-0.01%) |
Jul 29, 2021 | 83.36 | 83.37 | 83.36 | 83.37 | 991,165 | +0.01(+0.01%) |
Jul 28, 2021 | 83.36 | 83.37 | 83.36 | 83.36 | 1,472,514 | +0.00(+0.00%) |
Jul 27, 2021 | 83.37 | 83.37 | 83.36 | 83.36 | 964,101 | -0.01(-0.01%) |
Jul 26, 2021 | 83.36 | 83.37 | 83.36 | 83.37 | 781,751 | +0.01(+0.01%) |
Jul 23, 2021 | 83.36 | 83.37 | 83.36 | 83.36 | 1,183,007 | -0.01(-0.01%) |
Jul 22, 2021 | 83.36 | 83.37 | 83.36 | 83.37 | 746,638 | +0.01(+0.01%) |
Jul 21, 2021 | 83.36 | 83.37 | 83.36 | 83.36 | 1,232,262 | +0.00(+0.00%) |
Jul 20, 2021 | 83.36 | 83.37 | 83.36 | 83.36 | 1,894,160 | +0.00(+0.00%) |
Jul 19, 2021 | 83.36 | 83.37 | 83.36 | 83.36 | 3,018,252 | -0.01(-0.01%) |
Jul 16, 2021 | 83.36 | 83.37 | 83.36 | 83.37 | 678,743 | +0.00(+0.00%) |
Jul 15, 2021 | 83.36 | 83.37 | 83.36 | 83.37 | 1,055,260 | +0.01(+0.01%) |
Jul 14, 2021 | 83.36 | 83.37 | 83.36 | 83.36 | 640,204 | -0.01(-0.01%) |
Jul 13, 2021 | 83.36 | 83.37 | 83.36 | 83.37 | 1,138,526 | +0.00(+0.00%) |
Jul 12, 2021 | 83.36 | 83.37 | 83.36 | 83.37 | 778,288 | +0.00(+0.00%) |
Jul 09, 2021 | 83.37 | 83.37 | 83.36 | 83.37 | 694,420 | +0.00(+0.00%) |
Jul 08, 2021 | 83.36 | 83.37 | 83.36 | 83.37 | 1,024,972 | +0.01(+0.01%) |
Jul 07, 2021 | 83.36 | 83.37 | 83.36 | 83.36 | 900,432 | +0.00(+0.00%) |
Jul 06, 2021 | 83.36 | 83.37 | 83.36 | 83.36 | 717,772 | -0.01(-0.01%) |
Jul 02, 2021 | 83.37 | 83.37 | 83.36 | 83.37 | 700,828 | -0.01(-0.01%) |
Jul 01, 2021 | 83.37 | 83.38 | 83.37 | 83.38 | 640,740 | +0.01(+0.01%) |
Jun 30, 2021 | 83.38 | 83.38 | 83.37 | 83.37 | 609,219 | +0.00(+0.00%) |
Jun 29, 2021 | 83.37 | 83.38 | 83.37 | 83.37 | 973,325 | +0.00(+0.00%) |
Jun 28, 2021 | 83.38 | 83.38 | 83.37 | 83.37 | 650,249 | -0.01(-0.01%) |
Jun 25, 2021 | 83.37 | 83.38 | 83.37 | 83.38 | 1,400,538 | +0.00(+0.00%) |
Jun 24, 2021 | 83.37 | 83.38 | 83.37 | 83.38 | 1,001,032 | +0.01(+0.01%) |
Jun 23, 2021 | 83.37 | 83.38 | 83.37 | 83.37 | 715,141 | +0.00(+0.00%) |
Jun 22, 2021 | 83.37 | 83.38 | 83.37 | 83.37 | 423,491 | +0.00(+0.00%) |
Jun 21, 2021 | 83.38 | 83.38 | 83.37 | 83.37 | 928,990 | -0.01(-0.01%) |
Jun 18, 2021 | 83.37 | 83.38 | 83.37 | 83.38 | 971,277 | +0.01(+0.01%) |
Jun 17, 2021 | 83.38 | 83.38 | 83.37 | 83.37 | 1,600,590 | -0.01(-0.01%) |
Jun 16, 2021 | 83.37 | 83.38 | 83.37 | 83.38 | 631,301 | +0.01(+0.01%) |
Jun 15, 2021 | 83.37 | 83.38 | 83.37 | 83.37 | 1,106,613 | +0.00(+0.00%) |
Jun 14, 2021 | 83.37 | 83.38 | 83.37 | 83.37 | 481,794 | -0.01(-0.01%) |
Jun 11, 2021 | 83.37 | 83.38 | 83.37 | 83.38 | 803,494 | +0.01(+0.01%) |
Jun 10, 2021 | 83.37 | 83.38 | 83.37 | 83.37 | 941,377 | +0.00(+0.00%) |
Jun 09, 2021 | 83.38 | 83.38 | 83.37 | 83.37 | 1,231,703 | +0.00(+0.00%) |
Jun 08, 2021 | 83.37 | 83.38 | 83.37 | 83.37 | 914,471 | +0.00(+0.00%) |
Jun 07, 2021 | 83.38 | 83.39 | 83.37 | 83.37 | 1,079,125 | -0.02(-0.02%) |
Jun 04, 2021 | 83.38 | 83.39 | 83.38 | 83.39 | 1,055,852 | +0.01(+0.01%) |
Jun 03, 2021 | 83.38 | 83.39 | 83.38 | 83.38 | 567,637 | +0.00(+0.00%) |
Jun 02, 2021 | 83.39 | 83.39 | 83.38 | 83.38 | 1,922,973 | +0.00(+0.00%) |