1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.69 +0.02 (+0.02%)
Streaming Delayed Price Updated: 1:55 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 83.35 83.36 83.35 83.35 1,120,506 -0.01(-0.01%)
Aug 30, 2021 83.36 83.36 83.35 83.36 677,947 +0.00(+0.00%)
Aug 27, 2021 83.36 83.36 83.35 83.36 526,469 +0.00(+0.00%)
Aug 26, 2021 83.36 83.36 83.35 83.36 862,101 +0.01(+0.01%)
Aug 25, 2021 83.35 83.36 83.35 83.35 609,099 +0.00(+0.00%)
Aug 24, 2021 83.35 83.36 83.35 83.35 886,711 +0.00(+0.00%)
Aug 23, 2021 83.36 83.36 83.35 83.35 516,467 -0.02(-0.02%)
Aug 20, 2021 83.36 83.37 83.35 83.37 873,529 +0.00(+0.00%)
Aug 19, 2021 83.35 83.37 83.35 83.37 1,887,742 +0.02(+0.02%)
Aug 18, 2021 83.35 83.37 83.35 83.35 1,015,677 +0.00(+0.00%)
Aug 17, 2021 83.37 83.37 83.35 83.35 1,716,008 +0.00(+0.00%)
Aug 16, 2021 83.36 83.37 83.35 83.35 1,853,838 -0.02(-0.02%)
Aug 13, 2021 83.37 83.37 83.36 83.37 1,233,920 +0.01(+0.01%)
Aug 12, 2021 83.36 83.37 83.36 83.36 676,440 +0.00(+0.00%)
Aug 11, 2021 83.36 83.37 83.36 83.36 1,185,483 +0.00(+0.00%)
Aug 10, 2021 83.37 83.37 83.36 83.36 1,028,231 -0.01(-0.01%)
Aug 09, 2021 83.36 83.37 83.36 83.37 1,802,491 +0.00(+0.00%)
Aug 06, 2021 83.36 83.37 83.36 83.37 761,665 +0.01(+0.01%)
Aug 05, 2021 83.36 83.37 83.36 83.36 535,735 +0.00(+0.00%)
Aug 04, 2021 83.36 83.37 83.36 83.36 1,171,481 +0.00(+0.00%)
Aug 03, 2021 83.36 83.37 83.36 83.36 817,444 +0.00(+0.00%)
Aug 02, 2021 83.36 83.37 83.36 83.36 655,805 +0.00(+0.00%)
Jul 30, 2021 83.36 83.37 83.36 83.36 450,701 -0.01(-0.01%)
Jul 29, 2021 83.36 83.37 83.36 83.37 991,165 +0.01(+0.01%)
Jul 28, 2021 83.36 83.37 83.36 83.36 1,472,514 +0.00(+0.00%)
Jul 27, 2021 83.37 83.37 83.36 83.36 964,101 -0.01(-0.01%)
Jul 26, 2021 83.36 83.37 83.36 83.37 781,751 +0.01(+0.01%)
Jul 23, 2021 83.36 83.37 83.36 83.36 1,183,007 -0.01(-0.01%)
Jul 22, 2021 83.36 83.37 83.36 83.37 746,638 +0.01(+0.01%)
Jul 21, 2021 83.36 83.37 83.36 83.36 1,232,262 +0.00(+0.00%)
Jul 20, 2021 83.36 83.37 83.36 83.36 1,894,160 +0.00(+0.00%)
Jul 19, 2021 83.36 83.37 83.36 83.36 3,018,252 -0.01(-0.01%)
Jul 16, 2021 83.36 83.37 83.36 83.37 678,743 +0.00(+0.00%)
Jul 15, 2021 83.36 83.37 83.36 83.37 1,055,260 +0.01(+0.01%)
Jul 14, 2021 83.36 83.37 83.36 83.36 640,204 -0.01(-0.01%)
Jul 13, 2021 83.36 83.37 83.36 83.37 1,138,526 +0.00(+0.00%)
Jul 12, 2021 83.36 83.37 83.36 83.37 778,288 +0.00(+0.00%)
Jul 09, 2021 83.37 83.37 83.36 83.37 694,420 +0.00(+0.00%)
Jul 08, 2021 83.36 83.37 83.36 83.37 1,024,972 +0.01(+0.01%)
Jul 07, 2021 83.36 83.37 83.36 83.36 900,432 +0.00(+0.00%)
Jul 06, 2021 83.36 83.37 83.36 83.36 717,772 -0.01(-0.01%)
Jul 02, 2021 83.37 83.37 83.36 83.37 700,828 -0.01(-0.01%)
Jul 01, 2021 83.37 83.38 83.37 83.38 640,740 +0.01(+0.01%)
Jun 30, 2021 83.38 83.38 83.37 83.37 609,219 +0.00(+0.00%)
Jun 29, 2021 83.37 83.38 83.37 83.37 973,325 +0.00(+0.00%)
Jun 28, 2021 83.38 83.38 83.37 83.37 650,249 -0.01(-0.01%)
Jun 25, 2021 83.37 83.38 83.37 83.38 1,400,538 +0.00(+0.00%)
Jun 24, 2021 83.37 83.38 83.37 83.38 1,001,032 +0.01(+0.01%)
Jun 23, 2021 83.37 83.38 83.37 83.37 715,141 +0.00(+0.00%)
Jun 22, 2021 83.37 83.38 83.37 83.37 423,491 +0.00(+0.00%)
Jun 21, 2021 83.38 83.38 83.37 83.37 928,990 -0.01(-0.01%)
Jun 18, 2021 83.37 83.38 83.37 83.38 971,277 +0.01(+0.01%)
Jun 17, 2021 83.38 83.38 83.37 83.37 1,600,590 -0.01(-0.01%)
Jun 16, 2021 83.37 83.38 83.37 83.38 631,301 +0.01(+0.01%)
Jun 15, 2021 83.37 83.38 83.37 83.37 1,106,613 +0.00(+0.00%)
Jun 14, 2021 83.37 83.38 83.37 83.37 481,794 -0.01(-0.01%)
Jun 11, 2021 83.37 83.38 83.37 83.38 803,494 +0.01(+0.01%)
Jun 10, 2021 83.37 83.38 83.37 83.37 941,377 +0.00(+0.00%)
Jun 09, 2021 83.38 83.38 83.37 83.37 1,231,703 +0.00(+0.00%)
Jun 08, 2021 83.37 83.38 83.37 83.37 914,471 +0.00(+0.00%)
Jun 07, 2021 83.38 83.39 83.37 83.37 1,079,125 -0.02(-0.02%)
Jun 04, 2021 83.38 83.39 83.38 83.39 1,055,852 +0.01(+0.01%)
Jun 03, 2021 83.38 83.39 83.38 83.38 567,637 +0.00(+0.00%)
Jun 02, 2021 83.39 83.39 83.38 83.38 1,922,973 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.