Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	83.38	83.38	83.37	83.37	609,219	+0.00(+0.00%)
Jun 29, 2021	83.37	83.38	83.37	83.37	973,325	+0.00(+0.00%)
Jun 28, 2021	83.38	83.38	83.37	83.37	650,249	-0.01(-0.01%)
Jun 25, 2021	83.37	83.38	83.37	83.38	1,400,538	+0.00(+0.00%)
Jun 24, 2021	83.37	83.38	83.37	83.38	1,001,032	+0.01(+0.01%)
Jun 23, 2021	83.37	83.38	83.37	83.37	715,141	+0.00(+0.00%)
Jun 22, 2021	83.37	83.38	83.37	83.37	423,491	+0.00(+0.00%)
Jun 21, 2021	83.38	83.38	83.37	83.37	928,990	-0.01(-0.01%)
Jun 18, 2021	83.37	83.38	83.37	83.38	971,277	+0.01(+0.01%)
Jun 17, 2021	83.38	83.38	83.37	83.37	1,600,590	-0.01(-0.01%)
Jun 16, 2021	83.37	83.38	83.37	83.38	631,301	+0.01(+0.01%)
Jun 15, 2021	83.37	83.38	83.37	83.37	1,106,613	+0.00(+0.00%)
Jun 14, 2021	83.37	83.38	83.37	83.37	481,794	-0.01(-0.01%)
Jun 11, 2021	83.37	83.38	83.37	83.38	803,494	+0.01(+0.01%)
Jun 10, 2021	83.37	83.38	83.37	83.37	941,377	+0.00(+0.00%)
Jun 09, 2021	83.38	83.38	83.37	83.37	1,231,703	+0.00(+0.00%)
Jun 08, 2021	83.37	83.38	83.37	83.37	914,471	+0.00(+0.00%)
Jun 07, 2021	83.38	83.39	83.37	83.37	1,079,125	-0.02(-0.02%)
Jun 04, 2021	83.38	83.39	83.38	83.39	1,055,852	+0.01(+0.01%)
Jun 03, 2021	83.38	83.39	83.38	83.38	567,637	+0.00(+0.00%)
Jun 02, 2021	83.39	83.39	83.38	83.38	1,922,973	+0.00(+0.00%)
Jun 01, 2021	83.38	83.39	83.38	83.38	1,230,124	-0.01(-0.01%)
May 28, 2021	83.38	83.39	83.38	83.39	1,018,849	+0.00(+0.00%)
May 27, 2021	83.38	83.39	83.38	83.39	741,263	+0.01(+0.01%)
May 26, 2021	83.39	83.39	83.38	83.38	1,095,026	+0.00(+0.00%)
May 25, 2021	83.38	83.39	83.38	83.38	753,619	+0.00(+0.00%)
May 24, 2021	83.38	83.39	83.38	83.38	1,112,985	-0.01(-0.01%)
May 21, 2021	83.38	83.39	83.38	83.39	862,277	+0.01(+0.01%)
May 20, 2021	83.38	83.39	83.38	83.38	935,259	+0.00(+0.00%)
May 19, 2021	83.38	83.39	83.38	83.38	1,838,089	-0.01(-0.01%)
May 18, 2021	83.39	83.39	83.38	83.39	1,150,127	+0.00(+0.00%)
May 17, 2021	83.38	83.39	83.38	83.39	951,350	+0.01(+0.01%)
May 14, 2021	83.38	83.39	83.38	83.38	1,824,465	+0.00(+0.00%)
May 13, 2021	83.38	83.40	83.38	83.38	6,533,063	+0.00(+0.00%)
May 12, 2021	83.39	83.39	83.38	83.38	1,004,643	-0.01(-0.01%)
May 11, 2021	83.38	83.39	83.38	83.39	1,269,502	+0.00(+0.00%)
May 10, 2021	83.38	83.39	83.38	83.39	794,025	+0.00(+0.00%)
May 07, 2021	83.38	83.39	83.38	83.39	2,006,991	-0.01(-0.01%)
May 06, 2021	83.39	83.40	83.39	83.40	1,170,176	+0.00(+0.00%)
May 05, 2021	83.39	83.40	83.39	83.40	851,031	+0.01(+0.01%)
May 04, 2021	83.39	83.40	83.39	83.39	2,389,847	-0.01(-0.01%)
May 03, 2021	83.39	83.40	83.39	83.40	1,282,644	+0.00(+0.00%)
Apr 30, 2021	83.39	83.40	83.39	83.40	1,167,700	+0.01(+0.01%)
Apr 29, 2021	83.39	83.40	83.39	83.39	987,195	+0.00(+0.00%)
Apr 28, 2021	83.39	83.40	83.39	83.39	1,096,262	-0.01(-0.01%)
Apr 27, 2021	83.39	83.40	83.39	83.40	864,400	+0.01(+0.01%)
Apr 26, 2021	83.39	83.40	83.39	83.39	1,164,495	-0.01(-0.01%)
Apr 23, 2021	83.40	83.40	83.39	83.40	543,529	+0.00(+0.00%)
Apr 22, 2021	83.39	83.40	83.39	83.40	1,345,736	+0.01(+0.01%)
Apr 21, 2021	83.39	83.40	83.39	83.39	1,075,242	+0.00(+0.00%)
Apr 20, 2021	83.39	83.40	83.39	83.39	1,699,023	+0.00(+0.00%)
Apr 19, 2021	83.39	83.40	83.39	83.39	827,545	-0.01(-0.01%)
Apr 16, 2021	83.39	83.40	83.39	83.40	2,254,869	+0.00(+0.00%)
Apr 15, 2021	83.40	83.40	83.39	83.40	871,199	+0.01(+0.01%)
Apr 14, 2021	83.39	83.40	83.39	83.39	707,903	+0.00(+0.00%)
Apr 13, 2021	83.40	83.40	83.39	83.39	3,116,830	+0.00(+0.00%)
Apr 12, 2021	83.39	83.40	83.39	83.39	951,117	+0.00(+0.00%)
Apr 09, 2021	83.39	83.40	83.39	83.39	807,285	-0.01(-0.01%)
Apr 08, 2021	83.39	83.40	83.39	83.40	3,193,286	+0.01(+0.01%)
Apr 07, 2021	83.40	83.40	83.39	83.39	1,140,718	+0.00(+0.00%)
Apr 06, 2021	83.39	83.40	83.39	83.39	737,431	-0.01(-0.01%)
Apr 05, 2021	83.40	83.40	83.39	83.40	1,113,368	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.