Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	42.33	42.42	42.29	42.29	7,982	-0.13(-0.31%)
Dec 30, 2021	42.61	42.61	42.37	42.42	3,162	-0.13(-0.30%)
Dec 29, 2021	42.47	42.58	42.40	42.55	2,757	+0.17(+0.39%)
Dec 28, 2021	42.37	42.38	42.37	42.38	199	+0.01(+0.01%)
Dec 27, 2021	42.18	42.38	42.18	42.38	1,028	+0.60(+1.45%)
Dec 23, 2021	41.80	41.86	41.77	41.77	8,739	+0.19(+0.47%)
Dec 22, 2021	41.48	41.58	41.39	41.58	4,402	+0.38(+0.93%)
Dec 21, 2021	40.86	41.20	40.86	41.20	79,845	+0.66(+1.62%)
Dec 20, 2021	40.42	40.54	40.33	40.54	2,051	-0.49(-1.20%)
Dec 17, 2021	41.22	41.22	41.03	41.03	1,047	-0.45(-1.09%)
Dec 16, 2021	41.52	41.52	41.49	41.49	470	-0.29(-0.71%)
Dec 15, 2021	40.99	41.78	40.99	41.78	9,137	+0.75(+1.83%)
Dec 14, 2021	41.08	41.08	40.90	41.03	1,757	-0.38(-0.92%)
Dec 13, 2021	41.43	41.43	41.41	41.41	494	-0.22(-0.52%)
Dec 10, 2021	41.49	41.63	41.38	41.63	7,236	+0.43(+1.06%)
Dec 09, 2021	41.24	41.38	41.19	41.19	3,214	-0.18(-0.44%)
Dec 08, 2021	41.26	41.38	41.23	41.37	12,222	+0.13(+0.32%)
Dec 07, 2021	41.09	41.30	41.09	41.24	18,086	+0.70(+1.72%)
Dec 06, 2021	40.21	40.64	40.21	40.54	12,543	+0.55(+1.38%)
Dec 03, 2021	40.12	40.16	39.75	39.99	5,852	-0.20(-0.50%)
Dec 02, 2021	39.93	40.37	39.86	40.19	2,528	+0.37(+0.92%)
Dec 01, 2021	40.60	40.73	39.83	39.83	706	-0.27(-0.67%)
Nov 30, 2021	40.63	40.63	40.10	40.10	1,044	-0.85(-2.09%)
Nov 29, 2021	40.89	40.97	40.68	40.95	654	+0.46(+1.13%)
Nov 26, 2021	40.65	40.65	40.45	40.49	1,936	-0.83(-2.00%)
Nov 24, 2021	41.10	41.32	41.10	41.32	1,631	+0.13(+0.31%)
Nov 23, 2021	41.06	41.19	40.92	41.19	1,189	+0.06(+0.13%)
Nov 22, 2021	41.39	41.50	41.14	41.14	849	-0.11(-0.27%)
Nov 19, 2021	41.29	41.40	41.25	41.25	3,388	-0.06(-0.14%)
Nov 18, 2021	41.19	41.31	41.28	41.31	6,307	+0.08(+0.19%)
Nov 17, 2021	41.23	41.33	41.19	41.23	255,135	-0.15(-0.35%)
Nov 16, 2021	41.41	41.41	41.38	41.38	245	+0.21(+0.50%)
Nov 15, 2021	41.33	41.33	41.14	41.17	4,152	-0.02(-0.06%)
Nov 12, 2021	40.95	41.19	40.95	41.19	3,419	+0.39(+0.95%)
Nov 11, 2021	40.87	40.87	40.80	40.80	790	-0.00(-0.00%)
Nov 10, 2021	40.73	40.81		40.81	0	-0.35(-0.84%)
Nov 09, 2021	41.07	41.15	41.07	41.15	78,995	+0.02(+0.05%)
Nov 08, 2021	41.15	41.15	41.03	41.13	4,727	+0.06(+0.16%)
Nov 05, 2021	41.03	41.26	41.00	41.07	4,532	+0.18(+0.45%)
Nov 04, 2021	40.91	40.96	40.79	40.88	4,103	+0.21(+0.52%)
Nov 03, 2021	40.38	40.67	40.38	40.67	614	+0.27(+0.67%)
Nov 02, 2021	40.19	40.43	40.19	40.40	6,792	+0.20(+0.50%)
Nov 01, 2021	40.21	40.21	40.13	40.20	6,899	-0.11(-0.26%)
Oct 29, 2021	40.04	40.32	40.04	40.31	8,235	+0.14(+0.36%)
Oct 28, 2021	40.08	40.16	40.05	40.16	978	+0.30(+0.75%)
Oct 27, 2021	40.04	40.08	39.86	39.86	566	-0.14(-0.35%)
Oct 26, 2021	40.12		40.00	40.00	1,004	-0.02(-0.05%)
Oct 25, 2021	40.10	40.10	40.00	40.02	2,160	+0.08(+0.19%)
Oct 22, 2021	39.94	39.97	39.84	39.95	3,389	-0.14(-0.35%)
Oct 21, 2021	39.93	40.09	39.93	40.09	981	+0.14(+0.36%)
Oct 20, 2021	39.93	39.97	39.92	39.94	916	+0.19(+0.48%)
Oct 19, 2021	39.56	39.76	39.56	39.76	6,073	+0.27(+0.68%)
Oct 18, 2021	39.13	39.48	39.13	39.48	2,090	+0.17(+0.43%)
Oct 15, 2021	39.23	39.32	39.23	39.32	3,444	+0.23(+0.59%)
Oct 14, 2021	38.90	39.08	38.90	39.08	886	+0.67(+1.74%)
Oct 13, 2021	38.26	38.42	38.25	38.42	2,643	+0.15(+0.40%)
Oct 12, 2021	38.45	38.50	38.26	38.26	1,878	-0.19(-0.49%)
Oct 11, 2021	38.80	38.80	38.45	38.45	1,553	-0.23(-0.60%)
Oct 08, 2021	38.72	38.76	38.64	38.69	2,902	-0.00(-0.01%)
Oct 07, 2021	38.91	38.91	38.69	38.69	2,232	+0.41(+1.07%)
Oct 06, 2021	37.93	38.28	37.88	38.28	4,145	+0.07(+0.19%)
Oct 05, 2021	38.39	38.39	38.21	38.21	14,119	+0.39(+1.04%)
Oct 04, 2021	38.08	38.08	37.72	37.81	4,276	-0.60(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.