Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	40.63	40.63	40.10	40.10	1,044	-0.85(-2.09%)
Nov 29, 2021	40.89	40.97	40.68	40.95	654	+0.46(+1.13%)
Nov 26, 2021	40.65	40.65	40.45	40.49	1,936	-0.83(-2.00%)
Nov 24, 2021	41.10	41.32	41.10	41.32	1,631	+0.13(+0.31%)
Nov 23, 2021	41.06	41.19	40.92	41.19	1,189	+0.06(+0.13%)
Nov 22, 2021	41.39	41.50	41.14	41.14	849	-0.11(-0.27%)
Nov 19, 2021	41.29	41.40	41.25	41.25	3,388	-0.06(-0.14%)
Nov 18, 2021	41.19	41.31	41.28	41.31	6,307	+0.08(+0.19%)
Nov 17, 2021	41.23	41.33	41.19	41.23	255,135	-0.15(-0.35%)
Nov 16, 2021	41.41	41.41	41.38	41.38	245	+0.21(+0.50%)
Nov 15, 2021	41.33	41.33	41.14	41.17	4,152	-0.02(-0.06%)
Nov 12, 2021	40.95	41.19	40.95	41.19	3,419	+0.39(+0.95%)
Nov 11, 2021	40.87	40.87	40.80	40.80	790	-0.00(-0.00%)
Nov 10, 2021	40.73	40.81		40.81	0	-0.35(-0.84%)
Nov 09, 2021	41.07	41.15	41.07	41.15	78,995	+0.02(+0.05%)
Nov 08, 2021	41.15	41.15	41.03	41.13	4,727	+0.06(+0.16%)
Nov 05, 2021	41.03	41.26	41.00	41.07	4,532	+0.18(+0.45%)
Nov 04, 2021	40.91	40.96	40.79	40.88	4,103	+0.21(+0.52%)
Nov 03, 2021	40.38	40.67	40.38	40.67	614	+0.27(+0.67%)
Nov 02, 2021	40.19	40.43	40.19	40.40	6,792	+0.20(+0.50%)
Nov 01, 2021	40.21	40.21	40.13	40.20	6,899	-0.11(-0.26%)
Oct 29, 2021	40.04	40.32	40.04	40.31	8,235	+0.14(+0.36%)
Oct 28, 2021	40.08	40.16	40.05	40.16	978	+0.30(+0.75%)
Oct 27, 2021	40.04	40.08	39.86	39.86	566	-0.14(-0.35%)
Oct 26, 2021	40.12		40.00	40.00	1,004	-0.02(-0.05%)
Oct 25, 2021	40.10	40.10	40.00	40.02	2,160	+0.08(+0.19%)
Oct 22, 2021	39.94	39.97	39.84	39.95	3,389	-0.14(-0.35%)
Oct 21, 2021	39.93	40.09	39.93	40.09	981	+0.14(+0.36%)
Oct 20, 2021	39.93	39.97	39.92	39.94	916	+0.19(+0.48%)
Oct 19, 2021	39.56	39.76	39.56	39.76	6,073	+0.27(+0.68%)
Oct 18, 2021	39.13	39.48	39.13	39.48	2,090	+0.17(+0.43%)
Oct 15, 2021	39.23	39.32	39.23	39.32	3,444	+0.23(+0.59%)
Oct 14, 2021	38.90	39.08	38.90	39.08	886	+0.67(+1.74%)
Oct 13, 2021	38.26	38.42	38.25	38.42	2,643	+0.15(+0.40%)
Oct 12, 2021	38.45	38.50	38.26	38.26	1,878	-0.19(-0.49%)
Oct 11, 2021	38.80	38.80	38.45	38.45	1,553	-0.23(-0.60%)
Oct 08, 2021	38.72	38.76	38.64	38.69	2,902	-0.00(-0.01%)
Oct 07, 2021	38.91	38.91	38.69	38.69	2,232	+0.41(+1.07%)
Oct 06, 2021	37.93	38.28	37.88	38.28	4,145	+0.07(+0.19%)
Oct 05, 2021	38.39	38.39	38.21	38.21	14,119	+0.39(+1.04%)
Oct 04, 2021	38.08	38.08	37.72	37.81	4,276	-0.60(-1.55%)
Oct 01, 2021	38.29	38.45	37.79	38.41	16,106	+0.39(+1.02%)
Sep 30, 2021	38.52	38.52	38.02	38.02	7,779	-0.45(-1.18%)
Sep 29, 2021	38.49	38.65	38.45	38.47	7,210	-0.00(-0.00%)
Sep 28, 2021	38.66	38.66	38.44	38.47	3,484	-0.70(-1.79%)
Sep 27, 2021	39.23	39.28	39.17	39.17	10,349	-0.16(-0.40%)
Sep 24, 2021	39.17	39.38	39.17	39.33	20,271	+0.13(+0.34%)
Sep 23, 2021	39.06	39.35	39.06	39.20	4,727	+0.38(+0.97%)
Sep 22, 2021	38.86	38.95	38.78	38.82	3,222	+0.20(+0.52%)
Sep 21, 2021	38.83	38.83	38.51	38.62	3,237	-0.04(-0.10%)
Sep 20, 2021	38.63	38.70	38.38	38.66	6,467	-0.59(-1.49%)
Sep 17, 2021	39.61	39.61	39.18	39.24	8,971	-0.33(-0.82%)
Sep 16, 2021	39.32	39.68	39.32	39.57	4,380	-0.03(-0.08%)
Sep 15, 2021	39.43	39.60	39.43	39.60	227	+0.31(+0.79%)
Sep 14, 2021	39.29	39.29	39.29	39.29	66	-0.20(-0.50%)
Sep 13, 2021	39.66	39.66	39.42	39.49	1,630	+0.11(+0.27%)
Sep 10, 2021	39.56	39.66	39.38	39.38	1,719	-0.27(-0.69%)
Sep 09, 2021	39.65	39.67	39.63	39.66	1,500	-0.16(-0.40%)
Sep 08, 2021	39.76	39.86	39.73	39.82	7,324	-0.08(-0.20%)
Sep 07, 2021	40.13	40.13	39.87	39.90	2,724	-0.20(-0.49%)
Sep 03, 2021	40.06	40.14	40.05	40.09	4,858	+0.02(+0.04%)
Sep 02, 2021	40.07	40.13	40.01	40.08	3,222	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.