Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	35.66	35.66	35.40	35.51	61,681	+0.05(+0.14%)
Aug 30, 2021	35.54	35.62	35.47	35.47	75,129	+0.04(+0.11%)
Aug 27, 2021	35.28	35.44	35.21	35.43	52,853	+0.26(+0.74%)
Aug 26, 2021	35.36	35.36	35.21	35.17	75,874	-0.15(-0.44%)
Aug 25, 2021	35.23	35.34	35.21	35.32	50,993	+0.08(+0.22%)
Aug 24, 2021	35.30	35.30	35.19	35.24	52,728	+0.06(+0.16%)
Aug 23, 2021	34.97	35.29	34.97	35.19	476,951	+0.26(+0.74%)
Aug 20, 2021	34.85	35.00	34.85	34.93	33,033	+0.20(+0.58%)
Aug 19, 2021	34.58	34.78	34.58	34.73	232,230	+0.13(+0.37%)
Aug 18, 2021	34.71	34.78	34.59	34.60	23,363	-0.12(-0.34%)
Aug 17, 2021	34.74	34.74	34.62	34.72	31,221	-0.08(-0.24%)
Aug 16, 2021	34.70	34.81	34.63	34.80	14,739	+0.14(+0.40%)
Aug 13, 2021	34.65	34.68	34.60	34.66	15,937	-0.01(-0.03%)
Aug 12, 2021	34.51	34.67	34.50	34.67	82,277	+0.10(+0.28%)
Aug 11, 2021	34.65	34.73	34.57	34.57	31,328	-0.03(-0.08%)
Aug 10, 2021	34.73	34.73	34.58	34.60	120,278	+0.01(+0.03%)
Aug 09, 2021	34.82	34.82	34.52	34.59	187,163	-0.26(-0.74%)
Aug 06, 2021	34.83	34.88	34.75	34.85	19,677	+0.08(+0.22%)
Aug 05, 2021	34.83	34.83	34.74	34.77	11,728	+0.05(+0.15%)
Aug 04, 2021	34.50	34.90	34.50	34.72	27,749	-0.11(-0.31%)
Aug 03, 2021	34.93	34.97	34.83	34.83	28,048	-0.06(-0.17%)
Aug 02, 2021	34.73	34.98	34.73	34.89	148,606	+0.12(+0.36%)
Jul 30, 2021	34.80	34.85	34.76	34.76	16,297	-0.05(-0.14%)
Jul 29, 2021	34.85	34.96	34.81	34.81	86,062	-0.04(-0.11%)
Jul 28, 2021	35.01	35.01	34.82	34.85	44,263	-0.08(-0.22%)
Jul 27, 2021	34.97	34.97	34.83	34.93	36,254	-0.06(-0.16%)
Jul 26, 2021	34.98	35.25	34.90	34.98	89,822	+0.05(+0.14%)
Jul 23, 2021	34.63	34.95	34.63	34.94	32,635	+0.28(+0.80%)
Jul 22, 2021	34.55	34.69	34.55	34.66	39,848	+0.21(+0.61%)
Jul 21, 2021	34.44	34.77	34.44	34.45	218,350	+0.03(+0.08%)
Jul 20, 2021	34.02	34.55	34.02	34.42	13,569	+0.43(+1.27%)
Jul 19, 2021	34.15	34.15	33.85	33.98	59,018	-0.51(-1.48%)
Jul 16, 2021	34.75	34.75	34.46	34.49	27,728	-0.16(-0.47%)
Jul 15, 2021	34.68	34.78	34.54	34.66	47,388	-0.15(-0.44%)
Jul 14, 2021	34.84	34.95	34.72	34.81	29,249	+0.10(+0.28%)
Jul 13, 2021	34.89	34.90	34.71	34.72	57,937	-0.17(-0.50%)
Jul 12, 2021	34.83	34.93	34.73	34.89	111,430	+0.10(+0.28%)
Jul 09, 2021	34.44	34.79	34.44	34.79	38,056	+0.34(+0.98%)
Jul 08, 2021	34.38	34.51	34.21	34.46	67,266	-0.21(-0.59%)
Jul 07, 2021	34.65	34.70	34.49	34.66	18,509	+0.08(+0.23%)
Jul 06, 2021	34.67	34.67	34.36	34.58	64,490	-0.03(-0.08%)
Jul 02, 2021	34.45	34.61	34.38	34.61	20,303	+0.23(+0.67%)
Jul 01, 2021	34.28	34.39	34.23	34.38	134,196	+0.20(+0.59%)
Jun 30, 2021	34.22	34.22	34.11	34.18	16,797	+0.07(+0.20%)
Jun 29, 2021	34.19	34.23	34.07	34.11	390,260	+0.04(+0.11%)
Jun 28, 2021	34.06	34.11	34.00	34.07	29,581	+0.08(+0.23%)
Jun 25, 2021	34.03	34.10	33.99	33.99	107,140	+0.05(+0.14%)
Jun 24, 2021	34.01	34.01	33.87	33.95	76,395	+0.12(+0.37%)
Jun 23, 2021	33.84	33.97	33.79	33.82	23,931	+0.03(+0.09%)
Jun 22, 2021	33.63	33.90	33.63	33.79	29,471	+0.16(+0.49%)
Jun 21, 2021	33.44	33.69	33.34	33.63	57,341	+0.31(+0.92%)
Jun 18, 2021	33.53	33.53	33.31	33.32	30,035	-0.36(-1.05%)
Jun 17, 2021	33.71	33.72	33.50	33.68	18,775	+0.00(+0.00%)
Jun 16, 2021	33.80	33.85	33.53	33.68	60,410	-0.09(-0.26%)
Jun 15, 2021	33.81	33.85	33.76	33.77	18,256	-0.09(-0.26%)
Jun 14, 2021	33.76	33.85	33.69	33.85	186,523	+0.00(+0.00%)
Jun 11, 2021	33.74	33.85	33.67	33.85	49,062	+0.09(+0.26%)
Jun 10, 2021	33.92	33.92	33.77	33.77	17,435	-0.04(-0.11%)
Jun 09, 2021	33.86	33.91	33.80	33.80	39,392	-0.05(-0.14%)
Jun 08, 2021	33.74	33.85	33.74	33.85	32,922	+0.06(+0.17%)
Jun 07, 2021	33.95	33.95	33.69	33.79	414,749	-0.11(-0.31%)
Jun 04, 2021	33.89	33.90	33.78	33.90	37,350	+0.09(+0.26%)
Jun 03, 2021	33.86	33.86	33.70	33.81	56,528	-0.06(-0.17%)
Jun 02, 2021	33.88	33.94	33.79	33.87	67,957	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.