Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	67.40	68.03	67.15	68.03	39,547	-0.58(-0.84%)
Oct 28, 2021	67.25	68.76	67.15	68.61	39,278	+1.40(+2.08%)
Oct 27, 2021	68.09	68.73	67.22	67.22	39,061	-1.17(-1.71%)
Oct 26, 2021	69.57			68.38	298,788	-1.02(-1.47%)
Oct 25, 2021	68.67	69.53	68.32	69.40	51,723	+0.72(+1.05%)
Oct 22, 2021	69.62	69.86	68.43	68.68	48,629	-1.14(-1.63%)
Oct 21, 2021	69.18	70.01	69.18	69.82	80,039	+0.42(+0.60%)
Oct 20, 2021	69.52	69.78	69.05	69.40	143,605	+0.25(+0.36%)
Oct 19, 2021	68.61	69.34	68.37	69.15	35,933	+1.02(+1.49%)
Oct 18, 2021	66.97	68.23	66.97	68.13	56,655	+0.71(+1.05%)
Oct 15, 2021	67.08	67.81	66.98	67.43	40,887	+0.65(+0.97%)
Oct 14, 2021	66.88	66.88	66.48	66.78	59,875	+0.38(+0.57%)
Oct 13, 2021	65.50	66.46	65.50	66.40	32,273	+1.21(+1.85%)
Oct 12, 2021	65.26	65.66	64.98	65.19	43,614	+0.31(+0.48%)
Oct 11, 2021	66.26	66.26	64.87	64.88	37,927	-0.97(-1.47%)
Oct 08, 2021	66.40	66.65	65.85	65.85	36,588	-0.17(-0.26%)
Oct 07, 2021	65.40	66.70	65.40	66.02	51,629	+1.78(+2.76%)
Oct 06, 2021	63.23	64.57	63.23	64.24	32,955	+0.25(+0.39%)
Oct 05, 2021	63.59	64.79	63.59	63.99	38,853	+0.62(+0.98%)
Oct 04, 2021	64.87	64.87	63.07	63.38	82,345	-2.01(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.