Online Retail ETF (NY: ONLN )

42.71 +0.89 (+2.13%)
Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 67.40 68.03 67.15 68.03 39,547 -0.58(-0.84%)
Oct 28, 2021 67.25 68.76 67.15 68.61 39,278 +1.40(+2.08%)
Oct 27, 2021 68.09 68.73 67.22 67.22 39,061 -1.17(-1.71%)
Oct 26, 2021 69.57 68.38 298,788 -1.02(-1.47%)
Oct 25, 2021 68.67 69.53 68.32 69.40 51,723 +0.72(+1.05%)
Oct 22, 2021 69.62 69.86 68.43 68.68 48,629 -1.14(-1.63%)
Oct 21, 2021 69.18 70.01 69.18 69.82 80,039 +0.42(+0.60%)
Oct 20, 2021 69.52 69.78 69.05 69.40 143,605 +0.25(+0.36%)
Oct 19, 2021 68.61 69.34 68.37 69.15 35,933 +1.02(+1.49%)
Oct 18, 2021 66.97 68.23 66.97 68.13 56,655 +0.71(+1.05%)
Oct 15, 2021 67.08 67.81 66.98 67.43 40,887 +0.65(+0.97%)
Oct 14, 2021 66.88 66.88 66.48 66.78 59,875 +0.38(+0.57%)
Oct 13, 2021 65.50 66.46 65.50 66.40 32,273 +1.21(+1.85%)
Oct 12, 2021 65.26 65.66 64.98 65.19 43,614 +0.31(+0.48%)
Oct 11, 2021 66.26 66.26 64.87 64.88 37,927 -0.97(-1.47%)
Oct 08, 2021 66.40 66.65 65.85 65.85 36,588 -0.17(-0.26%)
Oct 07, 2021 65.40 66.70 65.40 66.02 51,629 +1.78(+2.76%)
Oct 06, 2021 63.23 64.57 63.23 64.24 32,955 +0.25(+0.39%)
Oct 05, 2021 63.59 64.79 63.59 63.99 38,853 +0.62(+0.98%)
Oct 04, 2021 64.87 64.87 63.07 63.38 82,345 -2.01(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.