Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.01	23.12	22.41	22.43	193,291	-0.39(-1.69%)
Jan 28, 2021	23.29	23.50	22.23	22.82	249,694	-0.36(-1.54%)
Jan 27, 2021	22.61	23.43	22.40	23.18	214,272	+0.40(+1.77%)
Jan 26, 2021	22.43	22.92	22.32	22.77	175,379	+0.61(+2.73%)
Jan 25, 2021	21.86	22.21	21.01	22.17	418,091	+0.14(+0.62%)
Jan 22, 2021	22.32	22.46	21.83	22.03	192,637	-0.50(-2.24%)
Jan 21, 2021	23.42	23.42	22.50	22.53	144,150	-0.91(-3.87%)
Jan 20, 2021	22.71	23.69	22.68	23.44	270,783	+0.80(+3.52%)
Jan 19, 2021	22.74	22.74	22.43	22.64	215,237	+0.14(+0.61%)
Jan 15, 2021	22.48	22.90	22.36	22.51	280,120	-0.18(-0.81%)
Jan 14, 2021	22.94	23.25	22.63	22.69	250,872	-0.07(-0.32%)
Jan 13, 2021	22.93	23.07	22.69	22.76	98,691	-0.15(-0.64%)
Jan 12, 2021	22.93	23.11	22.75	22.91	102,928	+0.05(+0.24%)
Jan 11, 2021	23.09	23.34	22.76	22.85	157,256	-0.45(-1.93%)
Jan 08, 2021	23.85	23.85	23.09	23.30	221,107	-0.47(-1.97%)
Jan 07, 2021	23.68	23.95	23.50	23.77	180,014	+0.15(+0.62%)
Jan 06, 2021	22.80	23.70	22.80	23.62	343,283	+1.16(+5.18%)
Jan 05, 2021	22.16	22.66	22.10	22.46	139,826	+0.28(+1.24%)
Jan 04, 2021	22.27	22.32	21.60	22.19	150,802	+0.12(+0.54%)
Dec 31, 2020		22.07	22.07	22.07	97,942	-0.04(-0.17%)
Dec 30, 2020	22.27	22.40	22.03	22.10	97,942	-0.18(-0.82%)
Dec 29, 2020	23.07	23.18	22.21	22.29	147,783	-0.90(-3.87%)
Dec 28, 2020	23.08	23.51	23.03	23.18	145,231	+0.26(+1.12%)
Dec 24, 2020	22.93	22.95	22.57	22.93	101,990	+0.19(+0.85%)
Dec 23, 2020	22.19	22.96	22.19	22.74	161,688	+0.51(+2.31%)
Dec 22, 2020	22.10	22.41	21.86	22.22	231,421	-0.10(-0.45%)
Dec 21, 2020	22.69	22.98	22.13	22.32	243,047	-0.75(-3.26%)
Dec 18, 2020	23.57	23.95	23.03	23.07	625,252	-0.42(-1.79%)
Dec 17, 2020	23.64	23.93	23.27	23.50	225,305	-0.14(-0.58%)
Dec 16, 2020	23.84	24.21	23.61	23.63	226,002	-0.22(-0.92%)
Dec 15, 2020	23.60	23.98	23.60	23.85	178,924	+0.08(+0.35%)
Dec 14, 2020	23.91	24.43	23.75	23.77	237,229	-0.01(-0.04%)
Dec 11, 2020	23.61	24.12	23.52	23.78	315,571	-0.04(-0.15%)
Dec 10, 2020	23.65	23.92	23.51	23.82	138,794	+0.17(+0.70%)
Dec 09, 2020	23.97	24.17	23.52	23.65	149,920	-0.12(-0.50%)
Dec 08, 2020	23.15	23.96	23.15	23.77	165,045	+0.46(+1.97%)
Dec 07, 2020	23.74	23.97	23.27	23.31	141,624	-0.33(-1.40%)
Dec 04, 2020	23.33	23.67	23.12	23.64	147,477	+0.51(+2.22%)
Dec 03, 2020	22.91	23.25	22.77	23.13	149,454	+0.19(+0.84%)
Dec 02, 2020	23.06	23.12	22.77	22.94	123,794	-0.13(-0.56%)
Dec 01, 2020	23.43	23.65	22.63	23.07	305,215	-0.21(-0.91%)
Nov 30, 2020	22.86	23.38	22.37	23.28	209,779	+0.33(+1.44%)
Nov 27, 2020	22.92	23.07	22.75	22.95	108,208	-0.13(-0.56%)
Nov 25, 2020	23.16	23.71	22.90	23.07	146,714	-0.42(-1.79%)
Nov 24, 2020	22.74	23.60	22.35	23.50	175,285	+0.95(+4.23%)
Nov 23, 2020	22.36	22.72	22.09	22.54	170,756	+0.43(+1.95%)
Nov 20, 2020	22.08	22.13	21.75	22.11	104,499	-0.21(-0.94%)
Nov 19, 2020	22.22	22.35	21.66	22.32	125,287	+0.24(+1.08%)
Nov 18, 2020	21.89	22.28	21.31	22.08	625,929	+0.33(+1.52%)
Nov 17, 2020	22.16	22.26	21.67	21.75	140,514	-0.67(-2.98%)
Nov 16, 2020	21.75	22.52	21.65	22.42	178,464	+1.22(+5.75%)
Nov 13, 2020	20.93	21.26	20.55	21.20	138,969	+0.50(+2.39%)
Nov 12, 2020	20.82	21.03	20.50	20.71	201,291	-0.39(-1.83%)
Nov 11, 2020	21.12	21.25	20.60	21.09	123,450	+0.10(+0.48%)
Nov 10, 2020	20.48	21.31	20.41	20.99	215,098	+0.85(+4.23%)
Nov 09, 2020	20.76	21.24	20.02	20.14	199,316	+0.78(+4.02%)
Nov 06, 2020	20.34	20.37	19.19	19.36	159,354	-0.77(-3.81%)
Nov 05, 2020	19.13	20.26	18.98	20.13	250,485	+1.17(+6.16%)
Nov 04, 2020	19.60	19.62	18.90	18.96	213,417	-1.09(-5.42%)
Nov 03, 2020	20.21	20.48	19.85	20.05	166,538	+0.26(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.