Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	152.31	153.02	149.36	149.41	7,536,633	-2.33(-1.54%)
Sep 29, 2021	150.80	152.33	150.59	151.74	5,538,441	+1.12(+0.74%)
Sep 28, 2021	150.89	151.64	149.66	150.62	8,225,812	-0.33(-0.22%)
Sep 27, 2021	151.72	152.06	150.66	150.96	6,242,787	-1.10(-0.72%)
Sep 24, 2021	152.42	153.25	151.62	152.06	4,755,695	-0.46(-0.30%)
Sep 23, 2021	152.09	153.36	151.86	152.52	5,077,752	+0.86(+0.57%)
Sep 22, 2021	152.97	153.53	151.38	151.66	6,114,217	-0.56(-0.36%)
Sep 21, 2021	152.29	153.55	151.94	152.21	7,202,272	+0.67(+0.44%)
Sep 20, 2021	151.24	152.81	150.03	151.55	7,859,449	-0.87(-0.57%)
Sep 17, 2021	152.00	152.56	151.31	152.42	14,670,418	-0.44(-0.28%)
Sep 16, 2021	153.25	154.00	151.90	152.85	6,123,976	-0.19(-0.12%)
Sep 15, 2021	152.65	153.54	152.01	153.04	8,576,032	+0.57(+0.38%)
Sep 14, 2021	153.94	154.07	152.19	152.46	5,683,508	-0.93(-0.60%)
Sep 13, 2021	155.35	155.43	152.77	153.39	6,780,779	-1.08(-0.70%)
Sep 10, 2021	155.93	156.43	154.38	154.47	7,260,198	-1.02(-0.65%)
Sep 09, 2021	158.37	158.37	155.15	155.49	7,687,279	-3.54(-2.23%)
Sep 08, 2021	158.77	160.03	158.27	159.03	5,038,957	-0.39(-0.24%)
Sep 07, 2021	161.30	161.93	158.82	159.42	7,414,519	-2.52(-1.55%)
Sep 03, 2021	161.99	162.10	160.80	161.94	4,429,099	+0.10(+0.06%)
Sep 02, 2021	161.29	162.07	160.89	161.83	4,913,117	+1.10(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.