Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	51.43	51.83	50.65	51.27	2,427,738	-0.67(-1.29%)
Jan 28, 2021	51.82	52.86	51.46	51.94	2,882,738	+0.62(+1.21%)
Jan 27, 2021	51.50	51.75	50.27	51.31	2,417,671	-0.87(-1.66%)
Jan 26, 2021	54.11	54.46	52.16	52.18	2,455,014	-2.21(-4.06%)
Jan 25, 2021	54.54	55.03	53.85	54.39	2,235,723	+0.09(+0.17%)
Jan 22, 2021	54.63	54.93	53.96	54.30	1,814,791	-0.47(-0.86%)
Jan 21, 2021	55.34	55.84	54.63	54.77	2,076,370	-0.39(-0.70%)
Jan 20, 2021	53.48	55.28	53.24	55.16	2,380,563	+1.92(+3.60%)
Jan 19, 2021	53.43	54.02	53.18	53.24	1,780,524	+0.29(+0.55%)
Jan 15, 2021	52.73	53.11	51.88	52.95	2,280,063	-0.49(-0.92%)
Jan 14, 2021	53.15	54.07	52.64	53.44	2,164,185	+0.52(+0.98%)
Jan 13, 2021	53.38	54.04	52.92	52.92	1,848,551	-0.43(-0.81%)
Jan 12, 2021	52.72	53.60	52.37	53.35	1,671,571	+0.63(+1.20%)
Jan 11, 2021	50.87	52.93	50.82	52.72	3,277,447	+1.60(+3.12%)
Jan 08, 2021	52.09	52.43	50.77	51.13	1,846,678	-0.83(-1.60%)
Jan 07, 2021	52.13	52.59	51.26	51.96	1,984,413	-0.02(-0.04%)
Jan 06, 2021	49.77	52.49	49.46	51.97	5,997,475	+2.17(+4.37%)
Jan 05, 2021	50.11	50.55	49.57	49.80	2,362,361	-0.74(-1.47%)
Jan 04, 2021	50.83	51.47	50.09	50.54	3,300,143	-1.18(-2.28%)
Dec 31, 2020		51.72	51.72	51.72	840,653	+0.15(+0.29%)
Dec 30, 2020	51.69	52.17	51.30	51.57	840,653	+0.11(+0.22%)
Dec 29, 2020	52.41	52.59	51.00	51.46	1,376,769	-0.70(-1.34%)
Dec 28, 2020	54.00	54.00	52.09	52.15	1,619,456	-1.32(-2.47%)
Dec 24, 2020	53.30	53.51	52.94	53.47	716,462	+0.53(+1.00%)
Dec 23, 2020	53.24	53.68	52.89	52.94	1,709,345	-0.38(-0.71%)
Dec 22, 2020	52.59	53.90	52.57	53.32	2,438,299	+0.81(+1.54%)
Dec 21, 2020	51.72	52.71	51.24	52.51	2,189,958	+0.17(+0.32%)
Dec 18, 2020	51.84	52.48	51.66	52.34	4,178,336	+0.29(+0.56%)
Dec 17, 2020	51.40	52.54	51.23	52.05	1,692,466	+0.72(+1.41%)
Dec 16, 2020	51.70	52.64	51.28	51.33	2,632,377	-0.23(-0.44%)
Dec 15, 2020	51.90	52.07	51.31	51.55	2,280,740	-0.29(-0.56%)
Dec 14, 2020	51.28	52.06	51.28	51.84	3,150,369	+0.67(+1.31%)
Dec 11, 2020	51.09	51.92	50.94	51.17	3,493,204	-0.10(-0.20%)
Dec 10, 2020	51.08	51.32	50.04	51.28	3,276,986	+0.39(+0.76%)
Dec 09, 2020	49.61	50.91	49.30	50.89	3,341,014	+1.81(+3.68%)
Dec 08, 2020	49.49	49.66	49.00	49.08	2,105,983	-0.47(-0.95%)
Dec 07, 2020	48.85	49.59	48.67	49.55	2,647,575	+0.98(+2.02%)
Dec 04, 2020	49.15	49.30	48.52	48.58	2,309,863	-0.44(-0.90%)
Dec 03, 2020	48.69	49.61	48.54	49.02	1,920,303	+0.23(+0.46%)
Dec 02, 2020	50.42	50.67	48.57	48.79	3,056,949	-1.89(-3.73%)
Dec 01, 2020	51.00	51.49	50.62	50.68	2,982,543	+0.15(+0.30%)
Nov 30, 2020	50.76	51.25	49.89	50.53	2,527,573	-0.54(-1.05%)
Nov 27, 2020	51.12	51.50	50.74	51.07	810,560	+0.08(+0.15%)
Nov 25, 2020	51.45	51.80	50.49	51.00	1,459,688	-0.44(-0.86%)
Nov 24, 2020	52.26	52.48	51.37	51.44	2,393,893	-0.54(-1.03%)
Nov 23, 2020	51.69	52.16	51.06	51.97	1,581,171	+0.56(+1.10%)
Nov 20, 2020	51.91	52.01	50.84	51.41	1,740,176	-0.60(-1.16%)
Nov 19, 2020	51.56	52.60	51.46	52.01	1,046,091	+0.20(+0.38%)
Nov 18, 2020	52.54	52.60	51.37	51.81	1,801,382	-0.65(-1.24%)
Nov 17, 2020	51.91	52.76	51.43	52.46	1,758,825	+0.40(+0.78%)
Nov 16, 2020	52.29	52.82	51.81	52.06	1,894,401	+0.13(+0.25%)
Nov 13, 2020	51.27	52.25	51.26	51.93	1,414,444	+1.01(+1.98%)
Nov 12, 2020	51.34	51.71	50.56	50.92	1,709,099	-0.54(-1.04%)
Nov 11, 2020	50.90	51.56	50.22	51.46	2,597,708	+1.02(+2.02%)
Nov 10, 2020	50.49	51.20	49.89	50.44	3,457,995	-0.16(-0.32%)
Nov 09, 2020	56.51	56.54	50.58	50.60	3,281,129	-4.08(-7.46%)
Nov 06, 2020	54.51	54.83	53.85	54.68	2,126,977	+0.38(+0.69%)
Nov 05, 2020	54.80	55.35	54.22	54.30	1,470,395	+0.33(+0.61%)
Nov 04, 2020	52.85	54.76	52.33	53.97	1,776,736	+1.28(+2.43%)
Nov 03, 2020	52.06	53.04	51.83	52.69	1,439,294	+1.15(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.