Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	395.40	399.09	387.37	390.46	210,549	-4.28(-1.08%)
Feb 25, 2021	393.12	402.70	390.26	394.74	257,311	+2.05(+0.52%)
Feb 24, 2021	385.31	396.00	385.31	392.69	201,338	+5.14(+1.33%)
Feb 23, 2021	381.16	389.38	378.94	387.55	250,076	+8.44(+2.23%)
Feb 22, 2021	381.29	381.45	372.60	379.11	209,843	-3.81(-1.00%)
Feb 19, 2021	397.22	397.94	382.84	382.92	223,498	-13.13(-3.32%)
Feb 18, 2021	392.81	399.38	392.63	396.05	162,536	+0.51(+0.13%)
Feb 17, 2021	394.74	399.72	392.87	395.54	146,478	-1.18(-0.30%)
Feb 16, 2021	397.99	399.23	392.62	396.72	169,885	-1.66(-0.42%)
Feb 12, 2021	397.42	402.46	395.96	398.38	197,294	-0.35(-0.09%)
Feb 11, 2021	395.94	399.51	393.34	398.73	131,269	+3.28(+0.83%)
Feb 10, 2021	394.49	397.19	390.10	395.45	158,141	+2.87(+0.73%)
Feb 09, 2021	389.65	394.81	389.11	392.58	213,560	+1.62(+0.41%)
Feb 08, 2021	391.27	394.71	388.80	390.96	95,478	-0.14(-0.04%)
Feb 05, 2021	392.92	396.09	390.88	391.10	166,706	+0.11(+0.03%)
Feb 04, 2021	382.34	396.22	382.34	390.99	179,034	+9.21(+2.41%)
Feb 03, 2021	383.47	385.53	374.68	381.78	141,157	-2.09(-0.54%)
Feb 02, 2021	376.75	390.90	376.38	383.87	227,793	+11.84(+3.18%)
Feb 01, 2021	372.98	376.97	366.93	372.04	185,901	+1.67(+0.45%)
Jan 29, 2021	370.79	374.49	366.71	370.37	177,819	-3.80(-1.01%)
Jan 28, 2021	367.99	379.38	365.60	374.16	185,194	+9.07(+2.48%)
Jan 27, 2021	368.48	372.11	363.66	365.09	188,182	-10.35(-2.76%)
Jan 26, 2021	376.62	377.85	370.50	375.44	220,439	+0.65(+0.17%)
Jan 25, 2021	377.18	379.75	371.57	374.79	227,565	-4.22(-1.11%)
Jan 22, 2021	379.30	381.07	377.26	379.01	201,576	-2.24(-0.59%)
Jan 21, 2021	383.66	387.58	380.80	381.24	168,122	-4.48(-1.16%)
Jan 20, 2021	378.37	387.88	376.21	385.73	202,691	+7.32(+1.93%)
Jan 19, 2021	384.04	385.08	377.10	378.41	188,115	-2.49(-0.65%)
Jan 15, 2021	379.65	382.92	375.56	380.90	209,529	+0.70(+0.18%)
Jan 14, 2021	390.37	391.97	379.02	380.20	261,017	-9.90(-2.54%)
Jan 13, 2021	387.40	392.18	384.88	390.10	288,488	+0.68(+0.17%)
Jan 12, 2021	396.90	399.30	388.28	389.42	292,758	-6.67(-1.68%)
Jan 11, 2021	400.70	402.71	393.37	396.09	189,417	-9.34(-2.30%)
Jan 08, 2021	397.86	406.74	397.35	405.43	186,996	+9.42(+2.38%)
Jan 07, 2021	397.81	399.74	393.04	396.01	310,232	-1.23(-0.31%)
Jan 06, 2021	394.81	399.51	393.29	397.24	328,226	+4.51(+1.15%)
Jan 05, 2021	393.08	396.96	391.75	392.73	256,769	-2.65(-0.67%)
Jan 04, 2021	403.19	404.48	390.11	395.38	232,426	-8.28(-2.05%)
Dec 31, 2020		403.65	403.65	403.65	109,202	+3.93(+0.98%)
Dec 30, 2020	398.45	400.86	396.87	399.72	109,202	+1.49(+0.37%)
Dec 29, 2020	400.03	402.58	397.31	398.23	107,575	-0.51(-0.13%)
Dec 28, 2020	399.58	402.40	397.10	398.74	93,168	+1.47(+0.37%)
Dec 24, 2020	391.64	398.99	388.56	397.27	89,215	+7.62(+1.96%)
Dec 23, 2020	391.97	394.76	389.41	389.65	115,974	+0.44(+0.11%)
Dec 22, 2020	391.43	395.01	388.81	389.21	154,428	-2.14(-0.55%)
Dec 21, 2020	394.74	394.74	383.85	391.35	195,871	-9.69(-2.42%)
Dec 18, 2020	395.27	403.31	391.52	401.04	443,428	+5.88(+1.49%)
Dec 17, 2020	390.70	396.98	388.07	395.15	200,103	+5.46(+1.40%)
Dec 16, 2020	384.46	392.03	383.26	389.69	250,272	+4.56(+1.18%)
Dec 15, 2020	378.16	386.17	374.99	385.13	245,575	+11.78(+3.15%)
Dec 14, 2020	379.25	387.35	373.34	373.35	213,414	-2.70(-0.72%)
Dec 11, 2020	374.04	377.15	370.73	376.05	246,541	+0.07(+0.02%)
Dec 10, 2020	373.06	381.24	373.06	375.98	222,333	+1.94(+0.52%)
Dec 09, 2020	376.27	377.50	371.79	374.04	208,130	-1.56(-0.42%)
Dec 08, 2020	372.60	378.92	372.60	375.60	141,868	+0.10(+0.03%)
Dec 07, 2020	379.10	379.86	373.39	375.50	143,871	-4.03(-1.06%)
Dec 04, 2020	368.71	379.96	368.71	379.53	177,004	+8.81(+2.38%)
Dec 03, 2020	371.84	379.98	369.21	370.72	194,945	-2.34(-0.63%)
Dec 02, 2020	371.85	376.66	369.63	373.06	265,768	-0.09(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.