Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	386.62	392.67	385.83	388.84	345,365	+2.83(+0.73%)
Aug 30, 2021	381.91	387.13	381.91	386.01	174,696	+4.29(+1.12%)
Aug 27, 2021	381.67	386.18	380.60	381.72	140,840	+2.22(+0.59%)
Aug 26, 2021	377.81	380.13	376.87	379.50	216,430	+0.67(+0.18%)
Aug 25, 2021	378.51	380.56	375.07	378.83	122,740	-0.88(-0.23%)
Aug 24, 2021	375.23	384.44	375.23	379.70	208,859	+3.68(+0.98%)
Aug 23, 2021	372.37	378.34	371.93	376.03	453,912	+5.27(+1.42%)
Aug 20, 2021	369.77	373.28	368.54	370.76	148,428	+1.21(+0.33%)
Aug 19, 2021	362.88	371.41	362.88	369.55	168,989	+3.81(+1.04%)
Aug 18, 2021	372.80	372.88	365.38	365.73	213,859	-6.27(-1.69%)
Aug 17, 2021	364.71	373.82	362.87	372.00	260,316	+5.89(+1.61%)
Aug 16, 2021	360.18	367.08	358.45	366.12	210,197	+6.16(+1.71%)
Aug 13, 2021	354.45	360.55	353.55	359.95	187,294	+4.69(+1.32%)
Aug 12, 2021	357.53	360.24	354.37	355.26	220,932	-2.37(-0.66%)
Aug 11, 2021	354.84	359.90	354.17	357.63	244,639	+3.69(+1.04%)
Aug 10, 2021	368.55	370.36	353.52	353.93	559,696	-14.56(-3.95%)
Aug 09, 2021	374.79	374.79	367.67	368.49	162,015	-5.66(-1.51%)
Aug 06, 2021	371.87	375.66	369.37	374.15	202,060	+2.99(+0.80%)
Aug 05, 2021	366.32	372.43	363.51	371.17	290,593	+4.35(+1.19%)
Aug 04, 2021	375.67	376.95	366.22	366.81	332,332	-11.35(-3.00%)
Aug 03, 2021	384.07	384.07	376.52	378.16	256,773	-6.22(-1.62%)
Aug 02, 2021	392.13	392.13	383.47	384.38	214,237	-6.03(-1.54%)
Jul 30, 2021	388.45	394.07	386.63	390.41	258,917	+1.40(+0.36%)
Jul 29, 2021	398.80	398.80	383.43	389.00	351,235	-3.17(-0.81%)
Jul 28, 2021	396.44	398.74	391.47	392.18	317,329	-3.01(-0.76%)
Jul 27, 2021	391.04	398.21	390.40	395.18	395,244	+4.52(+1.16%)
Jul 26, 2021	389.19	392.52	385.83	390.66	261,013	-0.22(-0.06%)
Jul 23, 2021	389.04	391.31	386.07	390.88	239,620	+4.67(+1.21%)
Jul 22, 2021	385.12	387.35	381.94	386.21	282,025	+2.23(+0.58%)
Jul 21, 2021	383.51	385.06	379.87	383.98	305,176	+4.66(+1.23%)
Jul 20, 2021	369.25	384.21	369.25	379.33	462,675	+10.85(+2.95%)
Jul 19, 2021	374.45	378.64	364.33	368.47	605,503	-14.95(-3.90%)
Jul 16, 2021	370.10	384.14	369.34	383.42	695,380	+13.87(+3.75%)
Jul 15, 2021	389.99	391.26	357.81	369.55	1,890,740	-40.32(-9.84%)
Jul 14, 2021	410.84	413.36	409.29	409.88	423,109	-1.48(-0.36%)
Jul 13, 2021	411.96	414.03	408.21	411.36	339,652	-1.64(-0.40%)
Jul 12, 2021	414.56	416.85	411.68	413.00	401,666	-2.35(-0.57%)
Jul 09, 2021	416.68	420.79	413.40	415.35	708,869	+0.31(+0.07%)
Jul 08, 2021	410.23	415.28	404.27	415.05	473,037	+0.90(+0.22%)
Jul 07, 2021	407.51	415.06	405.56	414.14	241,125	+8.82(+2.18%)
Jul 06, 2021	400.50	405.47	400.12	405.32	273,470	+2.56(+0.64%)
Jul 02, 2021	400.64	403.54	398.49	402.76	145,054	+3.10(+0.78%)
Jul 01, 2021	395.24	400.02	394.11	399.65	180,737	+4.96(+1.26%)
Jun 30, 2021	401.24	401.24	391.18	394.69	213,116	-6.72(-1.67%)
Jun 29, 2021	400.20	401.86	397.02	401.41	178,307	+2.20(+0.55%)
Jun 28, 2021	404.79	406.39	393.65	399.21	304,432	-5.72(-1.41%)
Jun 25, 2021	395.64	412.53	392.93	404.93	1,230,978	+11.19(+2.84%)
Jun 24, 2021	404.72	404.72	392.82	393.74	250,009	-7.21(-1.80%)
Jun 23, 2021	395.44	405.41	395.44	400.95	537,979	+3.30(+0.83%)
Jun 22, 2021	394.43	400.55	390.79	397.65	509,693	+4.43(+1.13%)
Jun 21, 2021	390.48	396.79	385.20	393.22	249,525	+3.36(+0.86%)
Jun 18, 2021	395.25	395.60	386.71	389.86	548,906	-6.05(-1.53%)
Jun 17, 2021	387.95	398.82	386.34	395.91	272,455	+6.94(+1.78%)
Jun 16, 2021	390.73	396.24	388.35	388.97	395,086	-0.33(-0.09%)
Jun 15, 2021	389.00	392.08	387.10	389.31	275,038	+0.60(+0.15%)
Jun 14, 2021	386.00	390.26	381.47	388.71	307,972	+2.12(+0.55%)
Jun 11, 2021	388.45	392.52	384.19	386.59	191,317	-2.81(-0.72%)
Jun 10, 2021	388.01	391.64	386.42	389.40	273,686	+3.04(+0.79%)
Jun 09, 2021	384.68	387.75	383.38	386.36	170,528	+3.54(+0.92%)
Jun 08, 2021	386.95	386.95	376.12	382.82	145,429	-3.01(-0.78%)
Jun 07, 2021	388.75	392.05	384.12	385.83	222,289	-2.42(-0.62%)
Jun 04, 2021	387.30	389.57	385.46	388.25	179,818	+3.92(+1.02%)
Jun 03, 2021	380.28	384.84	378.09	384.33	175,317	+1.65(+0.43%)
Jun 02, 2021	386.22	390.22	380.85	382.68	256,599	-2.85(-0.74%)
Jun 01, 2021	395.04	395.38	385.43	385.53	214,249	-9.56(-2.42%)
May 28, 2021	397.27	401.97	394.97	395.08	175,511	-0.53(-0.13%)
May 27, 2021	392.94	396.13	391.20	395.62	358,782	+2.34(+0.59%)
May 26, 2021	395.61	399.38	389.14	393.28	188,490	-5.15(-1.29%)
May 25, 2021	398.38	401.24	395.44	398.42	159,580	+2.08(+0.53%)
May 24, 2021	394.55	399.37	394.31	396.34	158,989	+1.92(+0.49%)
May 21, 2021	393.99	398.16	392.65	394.43	197,669	+3.45(+0.88%)
May 20, 2021	382.71	393.18	382.71	390.98	158,272	+7.38(+1.92%)
May 19, 2021	384.31	384.83	380.62	383.60	119,257	-2.97(-0.77%)
May 18, 2021	386.07	391.36	382.71	386.57	194,365	+0.28(+0.07%)
May 17, 2021	384.99	388.85	382.21	386.29	308,024	+0.23(+0.06%)
May 14, 2021	386.00	389.31	383.53	386.06	157,868	+0.88(+0.23%)
May 13, 2021	379.53	387.29	378.13	385.18	262,175	+6.38(+1.68%)
May 12, 2021	389.94	392.29	377.65	378.81	418,750	-14.49(-3.68%)
May 11, 2021	397.08	399.86	391.91	393.29	225,896	-6.79(-1.70%)
May 10, 2021	405.31	405.87	399.71	400.08	156,264	-4.82(-1.19%)
May 07, 2021	401.35	410.33	401.35	404.90	167,776	+4.92(+1.23%)
May 06, 2021	403.63	403.63	392.04	399.99	294,277	-2.75(-0.68%)
May 05, 2021	404.88	408.81	400.19	402.74	264,555	-2.30(-0.57%)
May 04, 2021	408.98	410.45	401.73	405.03	223,338	-4.42(-1.08%)
May 03, 2021	417.13	417.13	407.25	409.45	259,178	-5.20(-1.25%)
Apr 30, 2021	412.57	415.96	404.77	414.65	297,513	+5.18(+1.27%)
Apr 29, 2021	427.16	428.95	407.08	409.47	474,021	-26.16(-6.00%)
Apr 28, 2021	430.57	441.05	429.15	435.62	226,925	+4.95(+1.15%)
Apr 27, 2021	430.47	433.35	426.54	430.68	139,446	-1.18(-0.27%)
Apr 26, 2021	436.35	439.49	431.70	431.86	129,923	-3.63(-0.83%)
Apr 23, 2021	431.44	436.91	428.95	435.49	146,922	+4.28(+0.99%)
Apr 22, 2021	429.29	434.68	429.29	431.21	136,928	+1.05(+0.24%)
Apr 21, 2021	425.23	431.93	425.23	430.16	110,407	+6.30(+1.49%)
Apr 20, 2021	423.64	425.92	420.20	423.86	115,466	+0.07(+0.02%)
Apr 19, 2021	422.26	424.38	419.57	423.79	161,895	-0.75(-0.18%)
Apr 16, 2021	425.46	425.85	419.48	424.54	235,565	+1.30(+0.31%)
Apr 15, 2021	420.23	427.12	420.23	423.25	193,207	+4.25(+1.01%)
Apr 14, 2021	421.91	423.99	418.23	419.00	134,830	-2.34(-0.55%)
Apr 13, 2021	416.91	422.66	416.73	421.33	133,308	+2.94(+0.70%)
Apr 12, 2021	417.63	420.54	416.04	418.39	126,885	-0.79(-0.19%)
Apr 09, 2021	413.43	419.70	410.40	419.18	113,503	+6.81(+1.65%)
Apr 08, 2021	413.15	417.31	412.04	412.36	116,863	+0.53(+0.13%)
Apr 07, 2021	415.22	416.40	409.64	411.83	99,968	-3.69(-0.89%)
Apr 06, 2021	414.66	418.64	410.95	415.52	270,910	+0.86(+0.21%)
Apr 05, 2021	407.84	416.82	407.84	414.66	224,949	+8.19(+2.01%)
Apr 01, 2021	407.90	409.59	403.60	406.48	125,730	-1.28(-0.32%)
Mar 31, 2021	407.81	412.53	407.54	407.76	202,184	+0.66(+0.16%)
Mar 30, 2021	404.69	409.15	403.73	407.10	275,946	-0.91(-0.22%)
Mar 29, 2021	405.71	409.78	400.52	408.02	127,419	+2.65(+0.65%)
Mar 26, 2021	402.40	405.46	392.84	405.37	149,266	+2.69(+0.67%)
Mar 25, 2021	394.52	403.89	390.17	402.68	339,566	+6.50(+1.64%)
Mar 24, 2021	391.56	401.20	391.56	396.18	222,576	+4.30(+1.10%)
Mar 23, 2021	394.77	397.39	389.59	391.88	222,880	-3.32(-0.84%)
Mar 22, 2021	392.12	399.63	390.50	395.20	178,732	+1.55(+0.39%)
Mar 19, 2021	397.69	401.23	393.04	393.65	333,480	-5.73(-1.44%)
Mar 18, 2021	406.33	406.33	396.89	399.38	215,459	-9.36(-2.29%)
Mar 17, 2021	412.03	412.76	406.44	408.74	188,059	-3.29(-0.80%)
Mar 16, 2021	418.81	421.08	408.69	412.03	224,049	-9.45(-2.24%)
Mar 15, 2021	414.64	426.91	412.03	421.48	314,731	+5.83(+1.40%)
Mar 12, 2021	408.26	417.42	403.69	415.65	237,093	+8.63(+2.12%)
Mar 11, 2021	410.83	411.85	406.90	407.02	241,206	-3.84(-0.93%)
Mar 10, 2021	401.67	412.22	401.67	410.86	275,269	+11.65(+2.92%)
Mar 09, 2021	395.86	402.94	395.86	399.21	218,314	+6.28(+1.60%)
Mar 08, 2021	394.91	398.98	389.83	392.93	370,672	-1.32(-0.34%)
Mar 05, 2021	385.58	397.09	380.54	394.25	210,399	+10.53(+2.74%)
Mar 04, 2021	396.29	399.30	382.49	383.72	205,250	-10.90(-2.76%)
Mar 03, 2021	394.49	396.58	391.20	394.63	180,498	-1.33(-0.34%)
Mar 02, 2021	395.50	398.81	389.56	395.96	182,211	+0.10(+0.02%)
Mar 01, 2021	393.06	400.22	393.06	395.86	185,624	+5.45(+1.40%)
Feb 26, 2021	395.34	399.04	387.32	390.41	210,577	-4.28(-1.08%)
Feb 25, 2021	393.07	402.65	390.21	394.69	257,345	+2.05(+0.52%)
Feb 24, 2021	385.26	395.94	385.26	392.64	201,364	+5.14(+1.33%)
Feb 23, 2021	381.11	389.32	378.89	387.50	250,109	+8.44(+2.23%)
Feb 22, 2021	381.24	381.40	372.55	379.06	209,871	-3.81(-1.00%)
Feb 19, 2021	397.17	397.88	382.79	382.87	223,527	-13.13(-3.32%)
Feb 18, 2021	392.75	399.33	392.58	396.00	162,558	+0.51(+0.13%)
Feb 17, 2021	394.69	399.67	392.81	395.49	146,497	-1.18(-0.30%)
Feb 16, 2021	397.93	399.18	392.56	396.67	169,907	-1.66(-0.42%)
Feb 12, 2021	397.36	402.40	395.91	398.32	197,320	-0.35(-0.09%)
Feb 11, 2021	395.88	399.45	393.29	398.68	131,286	+3.27(+0.83%)
Feb 10, 2021	394.44	397.14	390.04	395.40	158,162	+2.87(+0.73%)
Feb 09, 2021	389.60	394.76	389.06	392.53	213,588	+1.62(+0.41%)
Feb 08, 2021	391.22	394.66	388.75	390.91	95,490	-0.14(-0.04%)
Feb 05, 2021	392.86	396.04	390.82	391.05	166,728	+0.11(+0.03%)
Feb 04, 2021	382.29	396.17	382.29	390.94	179,057	+9.21(+2.41%)
Feb 03, 2021	383.42	385.48	374.63	381.73	141,176	-2.09(-0.54%)
Feb 02, 2021	376.70	390.85	376.33	383.82	227,824	+11.84(+3.18%)
Feb 01, 2021	372.93	376.92	366.88	371.99	185,925	+1.67(+0.45%)
Jan 29, 2021	370.74	374.44	366.66	370.32	177,843	-3.80(-1.01%)
Jan 28, 2021	367.94	379.33	365.55	374.11	185,219	+9.07(+2.48%)
Jan 27, 2021	368.44	372.06	363.61	365.04	188,207	-10.34(-2.76%)
Jan 26, 2021	376.56	377.80	370.45	375.39	220,468	+0.65(+0.17%)
Jan 25, 2021	377.13	379.70	371.52	374.74	227,595	-4.22(-1.11%)
Jan 22, 2021	379.25	381.02	377.21	378.96	201,603	-2.24(-0.59%)
Jan 21, 2021	383.61	387.53	380.75	381.19	168,144	-4.48(-1.16%)
Jan 20, 2021	378.32	387.83	376.16	385.68	202,718	+7.31(+1.93%)
Jan 19, 2021	383.99	385.03	377.05	378.36	188,140	-2.49(-0.65%)
Jan 15, 2021	379.61	382.87	375.51	380.85	209,557	+0.70(+0.18%)
Jan 14, 2021	390.31	391.92	378.97	380.15	261,052	-9.89(-2.54%)
Jan 13, 2021	387.35	392.13	384.83	390.05	288,526	+0.68(+0.17%)
Jan 12, 2021	396.85	399.24	388.23	389.37	292,797	-6.67(-1.68%)
Jan 11, 2021	400.65	402.66	393.31	396.04	189,442	-9.34(-2.30%)
Jan 08, 2021	397.81	406.69	397.30	405.38	187,021	+9.41(+2.38%)
Jan 07, 2021	397.76	399.69	392.99	395.96	310,273	-1.23(-0.31%)
Jan 06, 2021	394.76	399.45	393.24	397.19	328,269	+4.51(+1.15%)
Jan 05, 2021	393.03	396.90	391.70	392.68	256,803	-2.65(-0.67%)
Jan 04, 2021	403.14	404.43	390.06	395.32	232,456	-8.28(-2.05%)
Dec 31, 2020		403.60	403.60	403.60	109,216	+3.93(+0.98%)
Dec 30, 2020	398.39	400.81	396.81	399.67	109,216	+1.49(+0.37%)
Dec 29, 2020	399.97	402.53	397.26	398.18	107,590	-0.51(-0.13%)
Dec 28, 2020	399.53	402.35	397.05	398.69	93,181	+1.47(+0.37%)
Dec 24, 2020	391.59	398.93	388.51	397.22	89,227	+7.62(+1.96%)
Dec 23, 2020	391.92	394.71	389.36	389.60	115,989	+0.44(+0.11%)
Dec 22, 2020	391.38	394.96	388.75	389.16	154,449	-2.14(-0.55%)
Dec 21, 2020	394.69	394.69	383.80	391.29	195,896	-9.69(-2.42%)
Dec 18, 2020	395.22	403.26	391.47	400.98	443,486	+5.88(+1.49%)
Dec 17, 2020	390.65	396.92	388.02	395.10	200,129	+5.46(+1.40%)
Dec 16, 2020	384.41	391.98	383.21	389.64	250,305	+4.56(+1.18%)
Dec 15, 2020	378.11	386.12	374.94	385.08	245,608	+11.78(+3.16%)
Dec 14, 2020	379.20	387.29	373.29	373.30	213,442	-2.70(-0.72%)
Dec 11, 2020	373.99	377.10	370.68	376.00	246,574	+0.07(+0.02%)
Dec 10, 2020	373.00	381.19	373.00	375.93	222,363	+1.94(+0.52%)
Dec 09, 2020	376.22	377.45	371.74	373.99	208,158	-1.56(-0.42%)
Dec 08, 2020	372.55	378.87	372.55	375.55	141,887	+0.10(+0.03%)
Dec 07, 2020	379.05	379.81	373.34	375.45	143,891	-4.03(-1.06%)
Dec 04, 2020	368.66	379.91	368.66	379.48	177,027	+8.81(+2.38%)
Dec 03, 2020	371.79	379.93	369.16	370.67	194,971	-2.34(-0.63%)
Dec 02, 2020	371.80	376.61	369.58	373.01	265,803	-0.09(-0.02%)
Dec 01, 2020	377.42	378.85	371.12	373.10	301,142	-2.24(-0.60%)
Nov 30, 2020	364.75	377.25	361.84	375.34	528,804	+11.47(+3.15%)
Nov 27, 2020	366.87	367.16	361.26	363.87	105,645	-2.56(-0.70%)
Nov 25, 2020	372.37	374.13	365.69	366.43	215,777	-7.81(-2.09%)
Nov 24, 2020	367.87	377.26	364.76	374.23	300,437	+8.32(+2.27%)
Nov 23, 2020	365.54	368.74	359.92	365.92	370,038	+2.48(+0.68%)
Nov 20, 2020	365.52	367.27	360.07	363.43	230,462	-1.63(-0.45%)
Nov 19, 2020	361.40	365.34	356.13	365.06	259,681	+2.06(+0.57%)
Nov 18, 2020	367.92	371.09	362.59	363.00	300,210	-5.23(-1.42%)
Nov 17, 2020	367.07	371.94	364.06	368.23	388,727	+0.28(+0.07%)
Nov 16, 2020	359.71	367.99	354.22	367.95	274,544	+10.61(+2.97%)
Nov 13, 2020	351.11	358.53	349.43	357.34	145,007	+7.51(+2.15%)
Nov 12, 2020	351.52	355.75	347.05	349.83	107,795	-5.78(-1.62%)
Nov 11, 2020	363.18	363.96	352.72	355.61	229,057	-5.37(-1.49%)
Nov 10, 2020	354.59	361.68	343.66	360.98	331,402	+4.40(+1.23%)
Nov 09, 2020	350.67	372.91	350.65	356.58	534,538	+27.45(+8.34%)
Nov 06, 2020	331.21	333.11	327.40	329.13	189,339	-1.30(-0.39%)
Nov 05, 2020	328.94	339.00	327.33	330.43	258,590	+8.35(+2.59%)
Nov 04, 2020	329.74	333.86	321.84	322.08	383,730	-3.37(-1.04%)
Nov 03, 2020	319.74	329.39	318.47	325.45	243,611	+11.97(+3.82%)
Nov 02, 2020	319.76	327.31	306.35	313.48	350,187	+1.70(+0.55%)
Oct 30, 2020	315.47	319.51	306.00	311.78	433,899	-8.25(-2.58%)
Oct 29, 2020	332.24	335.47	315.15	320.02	554,683	-8.21(-2.50%)
Oct 28, 2020	334.21	339.30	328.03	328.24	290,098	-16.10(-4.67%)
Oct 27, 2020	349.76	349.81	343.64	344.33	233,727	-5.78(-1.65%)
Oct 26, 2020	354.05	355.70	347.44	350.11	178,440	-8.70(-2.42%)
Oct 23, 2020	364.45	364.45	358.19	358.81	175,152	-1.94(-0.54%)
Oct 22, 2020	351.79	361.87	350.16	360.75	183,438	+8.97(+2.55%)
Oct 21, 2020	354.44	355.01	350.74	351.78	168,621	-2.68(-0.76%)
Oct 20, 2020	355.82	361.66	353.97	354.46	221,991	+0.17(+0.05%)
Oct 19, 2020	360.12	363.41	352.08	354.30	321,570	-3.68(-1.03%)
Oct 16, 2020	356.20	361.76	354.42	357.98	205,058	+3.52(+0.99%)
Oct 15, 2020	351.08	355.37	349.62	354.46	137,282	-2.65(-0.74%)
Oct 14, 2020	358.55	365.06	354.74	357.11	173,480	+1.91(+0.54%)
Oct 13, 2020	357.57	360.10	353.82	355.20	167,259	-4.97(-1.38%)
Oct 12, 2020	359.95	363.38	353.00	360.16	155,800	+4.03(+1.13%)
Oct 09, 2020	351.16	358.41	347.77	356.14	223,839	+8.98(+2.59%)
Oct 08, 2020	342.90	348.03	341.72	347.15	202,793	+6.18(+1.81%)
Oct 07, 2020	330.38	343.35	330.38	340.97	279,888	+11.42(+3.47%)
Oct 06, 2020	332.15	335.79	328.83	329.55	184,751	-2.87(-0.86%)
Oct 05, 2020	333.27	335.40	330.72	332.42	139,030	+3.33(+1.01%)
Oct 02, 2020	327.82	331.02	323.72	329.09	176,377	-1.31(-0.40%)
Oct 01, 2020	336.79	340.88	328.02	330.40	236,225	-3.12(-0.93%)
Sep 30, 2020	329.79	337.55	329.79	333.52	171,294	+4.78(+1.45%)
Sep 29, 2020	336.34	338.62	328.53	328.74	192,014	-6.22(-1.86%)
Sep 28, 2020	335.00	338.93	333.26	334.96	164,713	+5.96(+1.81%)
Sep 25, 2020	319.54	331.07	319.48	329.00	174,437	+6.16(+1.91%)
Sep 24, 2020	320.34	324.85	318.30	322.84	325,739	-1.23(-0.38%)
Sep 23, 2020	327.15	332.60	322.94	324.06	262,265	-1.04(-0.32%)
Sep 22, 2020	320.06	326.14	313.83	325.10	619,898	+5.03(+1.57%)
Sep 21, 2020	323.38	324.75	315.35	320.07	373,285	-11.03(-3.33%)
Sep 18, 2020	338.59	343.39	330.19	331.11	467,991	-8.44(-2.49%)
Sep 17, 2020	348.56	348.56	337.75	339.55	385,068	-11.09(-3.16%)
Sep 16, 2020	365.11	365.11	345.99	350.64	415,149	-11.69(-3.23%)
Sep 15, 2020	367.05	370.19	361.66	362.33	299,351	-2.01(-0.55%)
Sep 14, 2020	367.68	369.14	363.91	364.34	286,780	+1.28(+0.35%)
Sep 11, 2020	371.96	372.69	360.42	363.06	274,262	-7.35(-1.98%)
Sep 10, 2020	382.38	383.19	369.70	370.40	216,521	-11.17(-2.93%)
Sep 09, 2020	379.42	387.05	376.95	381.57	142,784	+7.38(+1.97%)
Sep 08, 2020	377.19	381.87	373.81	374.19	240,656	-7.30(-1.91%)
Sep 04, 2020	391.65	392.00	376.55	381.49	146,980	-7.04(-1.81%)
Sep 03, 2020	397.57	399.06	382.97	388.54	256,275	-11.37(-2.84%)
Sep 02, 2020	391.16	400.97	387.86	399.90	228,372	+9.63(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.